|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $105.0000 One month high (close): $129.2200
RARE Daily Change: -4.3% Daily StdDev 3.78% RARE EMA_5_Trend: -1.28% 10Minute StdDev: $2.3049
Latest Price : $105(-4.3%) | Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($1.6) Wed. Apr 7, 2021($2.1) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($2.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 117.14 | 110.44 | 111.64(-0.22) | 110.28(-0.3) | 108.97(-0.17) | 108.51 | -1.1 | | -16 | 24(1.3) | -50 | [-6] | [-13] | [-4] | -81 | -90 | DT | -0.2 | OpenShort | | (-5) | -5 | 1 | -1 | -20 | -1.7,12 | 28 | Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.28(hourly_sma_10 1.63%) 110.44(daily_ema_10 1.78%) 111.64(hourly_sma_20 2.88%) 117.14(daily_ema_20 7.95%)
|
| | | 2 | Apr/7 | 12 | 117.14 | 110.44 | 111.88(-0.22) | 110.61(-0.42) | 109.15(-0.54) | 108.47 | -1.1 | | -16 | 22(2.1) | -50 | [-6] | [-24] | [-11] | -79 | -211 | DT | -0.4 | OpenShort | | (-5) | -14 | -28 | 14 | -20 | -1.9,19 | 28 | | 3 | Apr/7 | 11 | 117.14 | 110.44 | 112.12(-0.22) | 111.07(-0.31) | 109.74(-0.4) | 109.71 | -0.9 | | -16 | 20(0.2) | -50 | [-6] | [-19] | [0] | -70 | -81 | DT | -0 | OpenShort | | (-4) | -11 | -3 | 17 | -20 | -1.5,18 | 28 | | 4 | Apr/7 | 10 | 117.14 | 110.44 | 112.37(-0.18) | 111.41(-0.28) | 110.18(-0.51) | 109.84 | -0.9 | | -16 | 20(1) | -50 | [-5] | [-21] | [9] | -79 | -173 | DP | -0.2 | OpenShort | | (-5) | -14 | 34 | 2 | -20 | -1.6,11 | 28 | | 5 | Apr/7 | 9 | 117.14 | 110.44 | 112.57(-0.3) | 111.72(-0.38) | 110.74(-0.75) | 108.34 | -1.1 | | -16 | 19(3.1) | -50 | [-8] | [-30] | [-22] | -120 | -259 | DT | -1.6 | HoldShort? | | (-6) | -20 | -24 | -17 | -20 | -2.8,0 | 28 | | | | |
| 6 | Apr/6 | 15 | 118.15 | 111.74 | 112.91(-0.14) | 112.14(-0.23) | 111.58(-0.44) | 109.41 | -1.2 | | -13 | 16(2.8) | -50 | [-4] | [-18] | [-28] | -120 | -278 | DT | -1.7 | HoldShort? | | (-7) | -12 | -45 | -23 | -20 | -2.8,0 | 31 | | 7 | Apr/6 | 14 | 118.15 | 111.74 | 113.06(-0.15) | 112.4(-0.14) | 112.08(-0.29) | 111.42 | -0.9 | | -13 | 13(0.2) | -50 | [-4] | [-13] | [-8] | -84 | -69 | DT | -0.7 | HoldShort | | (-1) | -8 | -10 | -10 | -20 | -1.7,9 | 31 | | 8 | Apr/6 | 13 | 118.15 | 111.74 | 113.23(-0.12) | 112.56(-0.21) | 112.4(-0.22) | 111.89 | -0.8 | | -13 | 13(0) | -50 | [-3] | [-12] | [-5] | -68 | -51 | DT | -0.5 | OpenShort | | (-3) | -6 | -17 | 0 | 4 | -1.4,17 | 31 | | 9 | Apr/6 | 12 | 118.15 | 111.74 | 113.37(-0.07) | 112.79(-0.19) | 112.64(-0.05) | 112.65 | -0.7 | | -13 | 13(0) | -50 | [-2] | [-7] | [1] | -51 | 0 | DP | 0 | OpenShort | | (-3) | -1 | 2 | -8 | 20 | -0.7,17 | 31 | | 10 | Apr/6 | 11 | 118.15 | 111.74 | 113.45(0.02) | 112.79(-0) | 112.64(0) | 112.55 | -0.7 | | -13 | 13(-0.3) | -50 | [1] | [-2] | [2] | -54 | -100 | RG | -0.2 | Wait | | (-2) | 0 | 15 | -7 | -20 | -0.9,19 | 31 | | | | |
| 11 | Apr/6 | 10 | 118.15 | 111.74 | 113.43(-0.02) | 113(-0.13) | 112.7(-0.03) | 111.88 | -0.8 | | -13 | 13(0.5) | -50 | [-1] | [-5] | [-13] | -68 | -128 | DT | -0.8 | OpenShort | | (-1) | -1 | -26 | -6 | -20 | -1.6,22 | 31 | | 12 | Apr/6 | 9 | 118.15 | 111.74 | 113.46(-0.04) | 113.15(-0.02) | 112.73(0.01) | 113.05 | -0.7 | | -13 | 13(0) | -50 | [-1] | [-2] | [1] | -28 | 4 | DP | 0.3 | OpenShort? | | (1) | 0 | -1 | 11 | -3 | -0.4,32 | 31 | | 13 | Apr/5 | 15 | 118.5 | 113.02 | 113.51(-0.04) | 113.18(-0.13) | 112.72(-0.2) | 113.09 | -0.7 | | -11 | 13(-0.4) | -50 | [-1] | [-9] | [4] | -33 | -52 | DP | 0.4 | OpenShort? | | (-1) | -5 | 3 | 8 | 20 | -0.4,27 | 33 | | 14 | Apr/5 | 14 | 118.5 | 113.02 | 113.55(0.01) | 113.32(-0.09) | 112.94(-0.32) | 112.93 | -0.8 | | -11 | 13(-0.2) | -50 | [0] | [-11] | [-1] | -50 | -147 | DR | -0 | OpenShort | | (-1) | -8 | 8 | -16 | -9 | -0.6,15 | 33 | | 15 | Apr/5 | 13 | 118.5 | 113.02 | 113.54(0.03) | 113.42(-0.23) | 112.94(-0) | 112.55 | -0.8 | | -11 | 13(-0.5) | -50 | [1] | [-5] | [-1] | -60 | -122 | DR | -0.8 | OpenShort | | (0) | 0 | 12 | -28 | -4 | -1,15 | 33 | | | | |
| 16 | Apr/5 | 12 | 118.5 | 113.02 | 113.51(-0.01) | 113.68(-0.04) | 113.3(-0.24) | 112.02 | -0.9 | | -11 | 14(0.1) | -50 | [-0] | [-9] | [-20] | -56 | -183 | DT | -1.3 | OpenShort | | (0) | -6 | -21 | -29 | -20 | -1.5,32 | 33 | | 17 | Apr/5 | 11 | 118.5 | 113.02 | 113.51(-0) | 113.73(-0.15) | 113.57(-0.06) | 112.98 | -0.8 | | -11 | 14(0.1) | -50 | [0] | [-5] | [-8] | -2 | -66 | DR | -0.6 | OpenShort | | (1) | -2 | -27 | 11 | -11 | -0.5,61 | 33 | | 18 | Apr/5 | 10 | 118.5 | 113.02 | 113.52(0.02) | 113.9(-0.04) | 113.64(-0.06) | 114.22 | -0.6 | | -11 | 14(0.1) | -50 | [1] | [-4] | [-1] | 24 | 24 | DR | 0.6 | OpenShort | | (1) | -2 | -11 | 5 | 20 | 0.7,56 | 33 | | 19 | Apr/5 | 9 | 118.5 | 113.02 | 113.5(0.18) | 113.95(0.05) | 113.7(0.14) | 114.73 | -0.5 | | -11 | 14(-1.9) | 0 | [5] | [4] | [20] | 31 | -44 | RG | 1.1 | SmallShort? | | (1) | 4 | 48 | 4 | 20 | 1.3,48 | 33 | | 20 | Apr/1 | 15 | 118.8 | 114.11 | 113.3(0.24) | 113.89(0.03) | 113.54(-0.45) | 112.57 | -0.9 | | -9 | 15(-9.2) | -50 | [6] | [-11] | [-18] | -35 | -436 | DR | -0.9 | OpenShort? | | (3) | -12 | -17 | -30 | -20 | -0.7,33 | 36 | | | | |
| 21 | Apr/1 | 14 | 118.8 | 114.11 | 113.03(0.25) | 113.85(0.08) | 114.05(0.15) | 113.35 | -0.8 | | -9 | 25(-5) | -20 | [7] | [5] | [-6] | 10 | -196 | CR | -0.4 | HoldShort | | (7) | 4 | 1 | -12 | -20 | 0.2,55 | 36 | | 22 | Apr/1 | 13 | 118.8 | 114.11 | 112.75(0.28) | 113.76(-0.07) | 113.88(-0.25) | 113.32 | -0.8 | | -9 | 30(-4.7) | -35 | [7] | [-7] | [-13] | 20 | -318 | DR | -0.3 | OpenShort | | (7) | -7 | -27 | -17 | -11 | 0.3,62 | 36 | | 23 | Apr/1 | 12 | 118.8 | 114.11 | 112.44(0.26) | 113.84(0.05) | 114.17(-0.02) | 114.56 | -0.6 | | -9 | 34(-1.1) | -10 | [7] | [1] | [8] | 54 | -93 | RG | 0.2 | Wait | | (9) | -1 | 14 | 4 | 20 | 0.9,81 | 36 | | 24 | Apr/1 | 11 | 118.8 | 114.11 | 112.15(0.3) | 113.78(0.11) | 114.19(-0.05) | 113.9 | -0.7 | | -9 | 35(-2.5) | -35 | [8] | [1] | [-12] | 45 | -171 | CR | -0.1 | HoldShort | | (6) | -1 | -26 | -12 | -17 | 0.7,77 | 36 | | 25 | Apr/1 | 10 | 118.8 | 114.11 | 111.82(0.43) | 113.66(0.28) | 114.25(0.52) | 115.13 | -0.5 | | -9 | 38(-2.9) | 40 | [11] | [19] | [22] | 70 | -23 | UT | 0.3 | OpenLong | | (9) | 14 | 58 | -1 | 20 | 1.2,90 | 36 | | | | |
| 26 | Apr/1 | 9 | 118.8 | 114.11 | 111.35(0.22) | 113.34(0.03) | 113.66(0.02) | 112.51 | -0.9 | | -9 | 41(-1.4) | -50 | [6] | [1] | [-22] | 42 | -130 | CR | -0.4 | HoldShort? | | (8) | 1 | -48 | -8 | -20 | 0.4,82 | 36 | | 27 | Mar/31 | 15 | 119.12 | 114.74 | 111.1(0.35) | 113.31(0.14) | 113.64(0.12) | 114.73 | -0.6 | | -10 | 42(-0.3) | 5 | [9] | [5] | [7] | 80 | -13 | RG | 0.4 | Wait? | | (8) | 3 | 1 | 9 | 20 | 1.2,100 | 38 | | 28 | Mar/31 | 14 | 119.12 | 114.74 | 110.71(0.38) | 113.15(0.09) | 113.51(0.12) | 114.67 | -0.6 | | -10 | 43(0) | 0 | [10] | [4] | [10] | 74 | -12 | RG | 0.4 | Wait | | (9) | 3 | 10 | 3 | 20 | 1.3,91 | 38 | | 29 | Mar/31 | 13 | 119.12 | 114.74 | 110.29(0.42) | 113.05(0.31) | 113.38(0.28) | 114.19 | -0.7 | | -10 | 43(-1.2) | 15 | [11] | [12] | [14] | 67 | -22 | UT | 0.3 | OpenLong | | (9) | 7 | 44 | -6 | 7 | 1.3,84 | 38 | | 30 | Mar/31 | 12 | 119.12 | 114.74 | 109.83(0.22) | 112.7(0.44) | 113.07(0.04) | 112.18 | -1 | | -10 | 44(0.1) | -50 | [6] | [6] | [-13] | 54 | -16 | CR | -0.3 | HoldShort | | (9) | 1 | -5 | -10 | -20 | 0.8,84 | 38 | | | | |
| 31 | Mar/31 | 11 | 119.12 | 114.74 | 109.59(0.21) | 112.21(0.42) | 113.02(0.04) | 112.43 | -1 | | -10 | 44(0.7) | -50 | [6] | [6] | [-18] | 65 | 46 | CR | -0.2 | HoldShort | | (6) | 1 | -36 | -2 | -20 | 0.9,92 | 38 | | 32 | Mar/31 | 10 | 119.12 | 114.74 | 109.36(0.31) | 111.74(0.63) | 112.98(0.17) | 114.07 | -0.7 | | -10 | 43(2.6) | -20 | [8] | [12] | [2] | 85 | 147 | RG | 0.4 | Wait | | (7) | 5 | 1 | 6 | 12 | 1.6,95 | 38 | | 33 | Mar/31 | 9 | 119.12 | 114.74 | 109.03(0.18) | 111.04(0.48) | 112.78(0.05) | 114.03 | -0.7 | | -10 | 40(3.2) | -15 | [5] | [6] | [17] | 84 | 282 | RG | 0.4 | Wait? | | (8) | 1 | 31 | 1 | 20 | 1.8,89 | 38 | | 34 | Mar/30 | 15 | 119.65 | 116 | 108.84(0.14) | 110.51(0.48) | 112.73(0.35) | 112.62 | -0.9 | | -12 | 37(7) | -35 | [4] | [13] | [6] | 71 | 293 | RG | -0 | Wait? | | (3) | 9 | 15 | -10 | 20 | 1.5,83 | 44 | | 35 | Mar/30 | 14 | 119.65 | 116 | 108.69(0.06) | 109.98(0.57) | 112.33(0.83) | 111.95 | -0.9 | | -12 | 30(0.9) | -40 | [2] | [26] | [-3] | 68 | 454 | CR | -0.2 | HoldShort | | (3) | 22 | -6 | -11 | 3 | 1.3,85 | 44 | | | | |
| 36 | Mar/30 | 13 | 119.65 | 116 | 108.63(0.22) | 109.35(0.41) | 111.4(0.81) | 112.21 | -0.9 | | -12 | 29(1.6) | -10 | [6] | [24] | [2] | 80 | 314 | RG | 0.3 | Wait | | (2) | 21 | -20 | 7 | 20 | 1.5,92 | 44 | | 37 | Mar/30 | 12 | 119.65 | 116 | 108.39(0.41) | 108.9(0.58) | 110.5(1.1) | 113.11 | -0.8 | | -12 | 28(1.2) | 25 | [11] | [36] | [13] | 101 | 299 | UT | 1.2 | HoldLong | | (7) | 29 | -14 | 36 | 20 | 2.1,98 | 44 | | 38 | Mar/30 | 11 | 119.65 | 116 | 107.94(0.34) | 108.28(0.69) | 109.3(0.93) | 113.74 | -0.7 | | -12 | 26(5.3) | 20 | [9] | [32] | [45] | 100 | 427 | UT | 2.1 | HoldLong | | (11) | 24 | 69 | 30 | 20 | 2.7,82 | 44 | | 39 | Mar/30 | 10 | 119.65 | 116 | 107.57(0.24) | 107.53(0.54) | 108.3(0.62) | 110.65 | -1.1 | | -12 | 21(1.1) | 20 | [6] | [21] | [36] | 59 | 197 | UT | 1.4 | OpenLong | | (5) | 16 | 77 | 21 | 20 | 1.8,64 | 44 | | 40 | Mar/30 | 9 | 119.65 | 116 | 107.31(0.01) | 106.96(-0.01) | 107.63(0.3) | 107.29 | -1.5 | | -12 | 20(0) | -50 | [0] | [4] | [-2] | -6 | 69 | CR | -0.2 | HoldShort? | | (2) | 8 | -10 | -5 | 20 | -0,44 | 44 | | | | |
| 41 | Mar/29 | 15 | 120.99 | 117.6 | 107.29(-0.05) | 106.96(-0) | 107.31(0.01) | 107.72 | -1.5 | | -14 | 20(1.7) | -45 | [-1] | [-5] | [10] | 11 | 97 | DP | 0.3 | OpenShort? | | (1) | 0 | 14 | 8 | 20 | 0.3,53 | 34 | | 42 | Mar/29 | 14 | 120.99 | 117.6 | 107.35(-0.25) | 106.97(-0.04) | 107.29(0.04) | 107.1 | -1.5 | | -14 | 18(-3.7) | -50 | [-7] | [-6] | [-9] | -3 | 259 | DT | -0.1 | OpenShort | | (-2) | 1 | -37 | 10 | 17 | -0.2,52 | 34 | | 43 | Mar/29 | 13 | 120.99 | 117.6 | 107.61(-0.27) | 107.01(-0.14) | 107.25(0.45) | 108.73 | -1.4 | | -14 | 22(-5.3) | -45 | [-7] | [4] | [24] | 10 | 512 | UR | 0.7 | SmallShort | | (-5) | 12 | 32 | 9 | 20 | 0.6,45 | 34 | | 44 | Mar/29 | 12 | 120.99 | 117.6 | 107.9(-0.36) | 107.16(-0.22) | 106.77(0.46) | 107.32 | -1.5 | | -14 | 27(-5) | -50 | [-10] | [2] | [19] | -14 | 459 | UR | 0.2 | SmallShort | | (-8) | 12 | 39 | 9 | 20 | -0.2,41 | 34 | | 45 | Mar/29 | 11 | 120.99 | 117.6 | 108.29(-0.5) | 107.4(-0.47) | 106.28(-0.34) | 105.67 | -1.7 | | -14 | 32(-4.8) | -50 | [-13] | [-23] | [-16] | -34 | 208 | DT | -0.2 | OpenShort | | (-11) | -9 | -46 | 5 | -17 | -0.9,39 | 34 | | | | |
| 46 | Mar/29 | 10 | 120.99 | 117.6 | 108.83(-0.4) | 107.9(0.02) | 106.64(-0.01) | 107.67 | -1.5 | | -14 | 37(-4.1) | -50 | [-11] | [-7] | [7] | -18 | 314 | DP | 0.3 | OpenShort | | (-10) | -0 | 19 | 14 | -19 | -0.3,40 | 34 | | 47 | Mar/29 | 9 | 120.99 | 117.6 | 109.27(-0.42) | 107.88(0.25) | 106.65(-0.11) | 106.87 | -1.6 | | -14 | 41(-2.6) | -50 | [-11] | [-7] | [-5] | -40 | 200 | DT | 0.1 | OpenShort? | | (-12) | -3 | 13 | 0 | -20 | -0.6,25 | 34 | | 48 | Mar/26 | 15 | 122.74 | 119.88 | 109.73(-0.48) | 107.88(-0) | 106.77(-0.73) | 106.32 | -1.8 | | -12 | 44(-1.1) | -50 | [-13] | [-27] | [2] | -50 | 9 | DP | -0.1 | OpenShort? | | (-11) | -19 | 34 | -17 | -20 | -0.9,23 | 47 | | 49 | Mar/26 | 14 | 122.74 | 119.88 | 110.25(-0.58) | 107.61(-0.05) | 107.55(-0.88) | 104.88 | -1.9 | | -12 | 45(-1.1) | -50 | [-14] | [-30] | [-36] | -60 | -135 | DT | -0.6 | OpenShort | | (-14) | -22 | -59 | -20 | -20 | -1.3,23 | 47 | | 50 | Mar/26 | 13 | 122.74 | 119.88 | 110.89(-0.53) | 107.66(0.04) | 108.51(-0.61) | 107.44 | -1.6 | | -12 | 46(-3.2) | -50 | [-13] | [-22] | [-6] | -41 | 66 | DT | -0.3 | OpenShort | | (-12) | -15 | -6 | -14 | -20 | -0.8,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|