|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.4300 One month high (close): $93.9500
PRU Daily Change: 0.98% Daily StdDev 1.71% PRU EMA_5_Trend: 0.4% 10Minute StdDev: $0.3411
Latest Price : $93.95(0.98%) | Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 91.98 | 91.88 | 93.13(0.07) | 93.18(0.05) | 93.5(0.19) | 93.69 | 1.1 | | 3 | 24(-1) | 50 | [4] | [16] | [9] | 68 | 36 | UT | 0.5 | OpenLong | | (5) | 11 | 18 | 3 | 20 | 1.6,78 | 51 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.18(hourly_sma_10 -0.54%) 93.13(hourly_sma_20 -0.6%) 91.98(daily_ema_20 -1.83%) 91.88(daily_ema_10 -1.93%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 91.98 | 91.88 | 93.06(0.06) | 93.18(-0) | 93.32(0.07) | 93.38 | 0.9 | | 3 | 25(-3) | 35 | [4] | [8] | [3] | 46 | -16 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -4 | 17 | 0.9,73 | 51 | | 3 | Apr/7 | 11 | 91.98 | 91.88 | 93(0.06) | 93.14(0.05) | 93.25(0.06) | 93.28 | 0.9 | | 3 | 28(-1.7) | 25 | [4] | [8] | [-2] | 50 | -18 | CR | 0.1 | HoldShort | | (4) | 4 | -14 | 18 | -1 | 0.7,82 | 51 | | 4 | Apr/7 | 10 | 91.98 | 91.88 | 92.95(0.09) | 93.1(0.08) | 93.19(0.16) | 93.51 | 1 | | 3 | 30(-2.8) | 45 | [5] | [16] | [1] | 60 | 5 | UT | 0.7 | OpenLong | | (3) | 9 | -7 | 13 | 14 | 1.3,77 | 51 | | 5 | Apr/7 | 9 | 91.98 | 91.88 | 92.86(0.1) | 93.03(0.06) | 93.04(0.19) | 93.63 | 1.1 | | 3 | 32(-2.5) | 50 | [6] | [17] | [22] | 59 | 25 | UT | 1.2 | OpenLong? | | (6) | 11 | 49 | 14 | 20 | 1.6,69 | 51 | | | | |
| 6 | Apr/6 | 15 | 91.85 | 91.33 | 92.76(0.08) | 92.97(-0.04) | 92.86(-0.1) | 92.8 | 0.7 | | -1 | 35(-8.7) | 10 | [5] | [-5] | [-6] | -4 | -113 | DR | -0.1 | OpenShort? | | (3) | -6 | -14 | -8 | -4 | 0.1,44 | 55 | | 7 | Apr/6 | 14 | 91.85 | 91.33 | 92.68(0.08) | 93.01(-0.02) | 92.95(-0.09) | 93.04 | 0.8 | | -1 | 44(-3) | 5 | [5] | [-4] | [1] | 21 | -70 | RG | 0.1 | Wait | | (6) | -5 | 3 | -4 | 4 | 0.6,56 | 55 | | 8 | Apr/6 | 13 | 91.85 | 91.33 | 92.61(0.07) | 93.03(-0.02) | 93.03(0.03) | 92.98 | 0.8 | | -1 | 47(-1.3) | 10 | [4] | [3] | [2] | 17 | -28 | RG | -0.1 | Wait | | (4) | 2 | 14 | -15 | 3 | 0.6,52 | 55 | | 9 | Apr/6 | 12 | 91.85 | 91.33 | 92.55(0.06) | 93.05(-0.09) | 93(-0.02) | 92.75 | 0.6 | | -1 | 48(-1.8) | 5 | [4] | [-2] | [-3] | 19 | -50 | DR | -0.4 | OpenShort | | (3) | -1 | 1 | -15 | -9 | 0.3,61 | 55 | | 10 | Apr/6 | 11 | 91.85 | 91.33 | 92.49(0.08) | 93.13(0.05) | 93.02(-0.07) | 92.74 | 0.6 | | -1 | 50(-3) | -15 | [5] | [-0] | [-14] | 34 | -74 | DR | -0.4 | OpenShort | | (3) | -4 | -31 | -3 | -20 | 0.4,74 | 55 | | | | |
| 11 | Apr/6 | 10 | 91.85 | 91.33 | 92.42(0.1) | 93.08(0.1) | 93.08(0.01) | 93.26 | 1 | | -1 | 53(-0.2) | -0 | [6] | [6] | [-3] | 61 | -14 | CR | 0.2 | HoldShort | | (7) | 1 | -9 | 3 | -9 | 1.1,83 | 55 | | 12 | Apr/6 | 9 | 91.85 | 91.33 | 92.33(0.11) | 92.99(0.14) | 93.07(0.05) | 93.42 | 1.1 | | -1 | 53(1.3) | 30 | [6] | [10] | [12] | 63 | 16 | UT | 0.5 | OpenLong? | | (6) | 3 | 36 | -1 | 2 | 1.4,78 | 55 | | 13 | Apr/5 | 15 | 91.82 | 91.09 | 92.23(0.06) | 92.86(0.06) | 93.03(-0.08) | 92.82 | 0.7 | | -2 | 52(0) | -10 | [4] | [-1] | [-3] | 44 | -26 | DR | -0.3 | OpenShort? | | (5) | -5 | -2 | -11 | -11 | 0.8,74 | 46 | | 14 | Apr/5 | 14 | 91.82 | 91.09 | 92.17(0.03) | 92.8(0.11) | 93.11(-0.14) | 92.85 | 0.7 | | -2 | 52(1.1) | -30 | [2] | [-3] | [-8] | 52 | 6 | DR | -0.4 | OpenShort | | (4) | -8 | -13 | -11 | -19 | 0.9,79 | 46 | | 15 | Apr/5 | 13 | 91.82 | 91.09 | 92.14(0.05) | 92.7(0.16) | 93.25(0.19) | 93.06 | 0.9 | | -2 | 51(2.2) | -15 | [3] | [16] | [-5] | 67 | 96 | CR | -0.3 | HoldShort | | (2) | 10 | -7 | -10 | -7 | 1.3,84 | 46 | | | | |
| 16 | Apr/5 | 12 | 91.82 | 91.09 | 92.09(0.07) | 92.56(0.22) | 93.08(0.18) | 93.18 | 1 | | -2 | 48(3.2) | -5 | [4] | [17] | [-3] | 76 | 94 | CR | 0.1 | OpenShort | | (4) | 10 | -2 | -17 | 3 | 1.6,86 | 46 | | 17 | Apr/5 | 11 | 91.82 | 91.09 | 92.03(0.07) | 92.35(0.18) | 92.91(0.24) | 93.21 | 1 | | -2 | 45(4.2) | 5 | [4] | [19] | [2] | 86 | 119 | RG | 0.5 | Wait | | (4) | 13 | -1 | 5 | 20 | 1.8,91 | 46 | | 18 | Apr/5 | 10 | 91.82 | 91.09 | 91.96(0.06) | 92.19(0.16) | 92.69(0.21) | 93.23 | 1 | | -2 | 41(5.4) | -5 | [3] | [17] | [-2] | 97 | 133 | CR | 0.9 | OpenShort | | (4) | 11 | -18 | 4 | 20 | 2.2,92 | 46 | | 19 | Apr/5 | 9 | 91.82 | 91.09 | 91.91(0.09) | 92.04(0.21) | 92.49(0.37) | 93.54 | 1.2 | | -2 | 36(11.7) | 40 | [5] | [27] | [36] | 126 | 184 | UT | 2.1 | HoldLong? | | (5) | 20 | 78 | 23 | 20 | 3.2,96 | 46 | | 20 | Apr/1 | 15 | 91.72 | 90.99 | 91.83(0.03) | 91.85(0.1) | 92.15(0.13) | 92.22 | 0.3 | | -1 | 24(2.7) | 5 | [2] | [11] | [-1] | 70 | 44 | CR | 0.2 | HoldShort? | | (1) | 7 | -7 | 6 | 3 | 1.2,90 | 46 | | | | |
| 21 | Apr/1 | 14 | 91.72 | 90.99 | 91.8(0.06) | 91.76(0.1) | 92.03(0.25) | 92.34 | 0.4 | | -1 | 21(-0.1) | 35 | [3] | [17] | [11] | 85 | 64 | UT | 1 | HoldLong | | (2) | 13 | 13 | 29 | 20 | 1.7,92 | 46 | | 22 | Apr/1 | 13 | 91.72 | 90.99 | 91.74(0.07) | 91.67(0.08) | 91.8(0.13) | 92.12 | 0.3 | | -1 | 21(-3.1) | 20 | [4] | [11] | [4] | 58 | 3 | UT | 1 | OpenLong | | (3) | 7 | -7 | 27 | 20 | 1.2,78 | 46 | | 23 | Apr/1 | 12 | 91.72 | 90.99 | 91.68(0.1) | 91.6(0.06) | 91.68(0.1) | 92.24 | 0.3 | | -1 | 24(-3.4) | 45 | [5] | [9] | [16] | 51 | -13 | UT | 1.5 | OpenLong | | (4) | 5 | 24 | 28 | 20 | 1.5,63 | 46 | | 24 | Apr/1 | 11 | 91.72 | 90.99 | 91.59(0.06) | 91.54(-0.05) | 91.58(0.04) | 91.84 | 0.1 | | -1 | 28(-2.8) | 30 | [3] | [2] | [7] | -3 | -19 | UT | 0.6 | OpenLong | | (4) | 2 | 13 | -2 | 20 | 0.6,32 | 46 | | 25 | Apr/1 | 10 | 91.72 | 90.99 | 91.53(0.05) | 91.59(-0.05) | 91.55(0.08) | 91.62 | -0.1 | | -1 | 31(-2.8) | 30 | [3] | [4] | [8] | -22 | -19 | UT | 0.1 | OpenLong | | (3) | 4 | 26 | -13 | 13 | 0.2,23 | 46 | | | | |
| 26 | Apr/1 | 9 | 91.72 | 90.99 | 91.48(0.01) | 91.63(-0.08) | 91.48(-0.06) | 91.18 | -0.4 | | -1 | 33(-0.2) | -10 | [1] | [-5] | [-11] | -34 | -54 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -15 | -19 | -0.6,31 | 46 | | 27 | Mar/31 | 15 | 91.52 | 90.98 | 91.48(0) | 91.7(-0.04) | 91.53(0.02) | 91.52 | 0 | | -2 | 34(1) | -20 | [0] | [-1] | [-5] | 2 | 16 | DR | -0 | OpenShort? | | (2) | 1 | -14 | 3 | -4 | 0.1,49 | 47 | | 28 | Mar/31 | 14 | 91.52 | 90.98 | 91.47(0.02) | 91.74(-0.04) | 91.51(0.01) | 91.76 | 0.2 | | -2 | 33(0.2) | -15 | [1] | [-1] | [3] | 16 | 12 | RG | 0.5 | Wait | | (1) | 1 | 7 | 3 | 9 | 0.6,51 | 47 | | 29 | Mar/31 | 13 | 91.52 | 90.98 | 91.45(0.04) | 91.77(-0.03) | 91.5(-0.15) | 91.65 | 0.1 | | -2 | 32(-0.4) | 5 | [2] | [-9] | [6] | 10 | -55 | RG | 0.3 | Wait | | (1) | -8 | 21 | -3 | -3 | 0.4,50 | 47 | | 30 | Mar/31 | 12 | 91.52 | 90.98 | 91.45(0) | 91.8(-0.05) | 91.64(-0.16) | 91.29 | -0.1 | | -2 | 33(0) | -35 | [0] | [-11] | [-9] | -8 | -48 | DR | -0.7 | OpenShort | | (1) | -9 | -9 | -20 | -20 | -0.2,47 | 47 | | | | |
| 31 | Mar/31 | 11 | 91.52 | 90.98 | 91.42(-0.01) | 91.85(0.03) | 91.79(-0.08) | 91.45 | -0 | | -2 | 33(-0.1) | -30 | [-1] | [-4] | [-6] | 8 | -11 | DT | -0.7 | OpenShort | | (0) | -4 | 3 | -26 | -20 | 0.1,55 | 47 | | 32 | Mar/31 | 10 | 91.52 | 90.98 | 91.43(-0.01) | 91.82(0.06) | 91.87(-0.11) | 91.4 | -0.1 | | -2 | 33(-0.3) | -40 | [-1] | [-5] | [-13] | 19 | -18 | DT | -0.9 | OpenShort | | (-1) | -6 | -19 | -19 | -20 | -0.1,71 | 47 | | 33 | Mar/31 | 9 | 91.52 | 90.98 | 91.44(-0.01) | 91.76(0.13) | 91.97(-0.08) | 91.71 | 0.1 | | -2 | 33(-0.2) | -40 | [-1] | [-2] | [-15] | 52 | 19 | DT | -0.5 | OpenShort? | | (0) | -4 | -36 | -5 | -20 | 0.5,89 | 47 | | 34 | Mar/30 | 15 | 91.45 | 91.17 | 91.45(0.06) | 91.64(0.18) | 92.05(0.09) | 92.32 | 0.5 | | 1 | 33(3.9) | 15 | [3] | [11] | [6] | 85 | 63 | UT | 0.5 | OpenLong? | | (2) | 5 | 15 | 2 | 12 | 1.6,95 | 48 | | 35 | Mar/30 | 14 | 91.45 | 91.17 | 91.4(0.07) | 91.48(0.17) | 91.97(0.07) | 92.07 | 0.4 | | 1 | 29(0.8) | 30 | [4] | [10] | [5] | 77 | 19 | UT | 0.2 | HoldLong | | (2) | 4 | 14 | -5 | 11 | 1.4,92 | 48 | | | | |
| 36 | Mar/30 | 13 | 91.45 | 91.17 | 91.34(0.07) | 91.33(0.09) | 91.9(0.14) | 91.84 | 0.2 | | 1 | 29(-0.9) | 20 | [4] | [11] | [-0] | 67 | 17 | UT | -0.1 | OpenLong | | (3) | 8 | -5 | -1 | 20 | 1,92 | 48 | | 37 | Mar/30 | 12 | 91.45 | 91.17 | 91.27(0.08) | 91.25(0.07) | 91.77(0.24) | 91.93 | 0.3 | | 1 | 30(-1) | 30 | [4] | [16] | [3] | 80 | 50 | UT | 0.3 | HoldLong | | (4) | 13 | -8 | 15 | 20 | 1.3,97 | 48 | | 38 | Mar/30 | 11 | 91.45 | 91.17 | 91.19(0.11) | 91.19(0.07) | 91.55(0.34) | 92.07 | 0.4 | | 1 | 31(-0.9) | 50 | [6] | [22] | [12] | 91 | 74 | UT | 1 | HoldLong | | (6) | 18 | 8 | 34 | 20 | 1.7,98 | 48 | | 39 | Mar/30 | 10 | 91.45 | 91.17 | 91.09(0.16) | 91.12(0.1) | 91.24(0.28) | 91.94 | 0.3 | | 1 | 31(-8.7) | 50 | [9] | [20] | [12] | 71 | 0 | UT | 1.3 | OpenLong | | (6) | 15 | 12 | 31 | 20 | 1.6,81 | 48 | | 40 | Mar/30 | 9 | 91.45 | 91.17 | 90.94(0.17) | 91.03(0.04) | 90.98(0.25) | 91.74 | 0.2 | | 1 | 40(-8.4) | 50 | [9] | [17] | [18] | 34 | -16 | UT | 1.1 | OpenLong? | | (9) | 13 | 33 | 18 | 20 | 1.2,54 | 48 | | | | |
| 41 | Mar/29 | 15 | 91.3 | 91.09 | 90.79(0.15) | 90.99(-0.05) | 90.75(0.03) | 91.19 | -0.1 | | -1 | 49(-5.5) | 40 | [8] | [1] | [9] | -10 | -99 | UT | 0.5 | OpenLong? | | (8) | 2 | 24 | -5 | 20 | 0.5,28 | 49 | | 42 | Mar/29 | 14 | 91.3 | 91.09 | 90.65(0.09) | 91.03(-0.11) | 90.72(-0.12) | 90.8 | -0.3 | | -1 | 54(-2.8) | 20 | [5] | [-9] | [3] | -23 | -97 | RG | 0.1 | Wait | | (8) | -6 | 16 | -13 | 2 | 0.2,22 | 49 | | 43 | Mar/29 | 13 | 91.3 | 91.09 | 90.57(0.06) | 91.13(-0.14) | 90.83(-0.19) | 90.54 | -0.4 | | -1 | 57(-1.5) | -10 | [3] | [-14] | [-7] | -20 | -106 | DR | -0.3 | OpenShort | | (4) | -10 | -6 | -22 | -14 | -0,30 | 49 | | 44 | Mar/29 | 12 | 91.3 | 91.09 | 90.52(0.06) | 91.26(-0.06) | 91.01(-0.07) | 90.64 | -0.4 | | -1 | 58(-1) | 0 | [3] | [-6] | [-4] | 4 | -65 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -17 | -20 | 0.1,51 | 49 | | 45 | Mar/29 | 11 | 91.3 | 91.09 | 90.47(0.05) | 91.32(-0.03) | 91.08(-0.17) | 90.58 | -0.4 | | -1 | 59(-0.6) | -25 | [3] | [-10] | [-16] | 17 | -81 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -14 | -20 | 0.1,64 | 49 | | | | |
| 46 | Mar/29 | 10 | 91.3 | 91.09 | 90.43(0.08) | 91.35(0.06) | 91.23(-0.12) | 91.05 | -0.1 | | -1 | 60(-0.2) | -10 | [4] | [-5] | [-9] | 47 | -38 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -2 | -20 | 0.6,82 | 49 | | 47 | Mar/29 | 9 | 91.3 | 91.09 | 90.36(0.05) | 91.3(0.11) | 91.34(-0.09) | 91.35 | 0 | | -1 | 60(1.3) | -20 | [3] | [-2] | [-4] | 55 | 39 | DR | 0 | OpenShort? | | (6) | -5 | -3 | -6 | -20 | 0.9,82 | 49 | | 48 | Mar/26 | 15 | 91.22 | 91.38 | 90.32(0.07) | 91.2(0.15) | 91.42(-0.09) | 91.4 | 0.1 | | 3 | 59(8.6) | 25 | [4] | [-0] | [10] | 58 | 30 | UT | -0 | OpenLong? | | (3) | -5 | 25 | 19 | -15 | 1,83 | 48 | | 49 | Mar/26 | 14 | 91.22 | 91.38 | 90.26(0.14) | 91.06(0.22) | 91.51(-0.06) | 90.99 | -0.1 | | 3 | 50(-3.3) | 35 | [8] | [4] | [-8] | 53 | -74 | CR | -0.5 | HoldShort | | (2) | -3 | -22 | 18 | -20 | 0.7,85 | 48 | | 50 | Mar/26 | 13 | 91.22 | 91.38 | 90.13(0.14) | 90.86(0.3) | 91.56(0.1) | 91.36 | 0.1 | | 3 | 54(0.2) | 35 | [8] | [15] | [-3] | 72 | 25 | CR | -0.2 | HoldShort | | (9) | 5 | -15 | 24 | -18 | 1.2,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|