Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $144.8000      One month high (close): $155.5200

PPG Daily Change: -3.65%   Daily StdDev 1.56%   PPG EMA_5_Trend: -0.64%   10Minute StdDev: $1.9892

Latest Price :  $147.97(-3.65%)

Fri. Apr 9, 2021($0.6)   Thu. Apr 8, 2021($0.9)   Wed. Apr 7, 2021($2)   Tue. Apr 6, 2021($0.4)   Mon. Apr 5, 2021($1.5)   Thu. Apr 1, 2021($0.6)   Wed. Mar 31, 2021($1.6)   Tue. Mar 30, 2021($0.9)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.45%(48%)   Avg negative next hour return: -4.51%(52%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/714   149.64  152.08  152.18(-0.1 151.12(-0.31 149.52(-0.45148.15-0.5    751(7.9)-20[-6][-40][-23]-108-272DT-0.8HoldShort    (-10)-29-521-20-2.4,255

Daily Trend: %
Up Forces: 149.64(daily_ema_20 1.01%)  
Down Forces:
Support Levels:
Resistance Levels: 151.12(hourly_sma_10 2%)   152.08(weak_daily_ema_10 2.65%)   152.18(hourly_sma_20 2.72%)  
 
2Apr/713   149.64  152.08  152.34(-0.05 151.58(-0.26 150.2(-0.51149.31-0.1    743(4.2)5[-3][-42][-3]-101-276BT-0.6OpenLong    (-5)-3311-14-20-2.1,255
3Apr/712   149.64  152.08  152.42(-0.07 151.98(-0.28 150.97(-0.54149.05-0.2    738(6.6)-10[-5][-45][-25]-118-283DT-1.5HoldShort    (-5)-35-40-32-20-2.7,055
4Apr/711   149.64  152.08  152.53(-0.02 152.4(-0.24 151.78(-0.41149.960.1    732(2.3)5[-1][-34][-31]-110-250RG-1.7SmallLong    (-3)-26-52-49-20-2.4,055
5Apr/710   149.64  152.08  152.56(0.04 152.76(-0.14 152.4(-0.2151.150.5    730(-3.5)20[3][-17][-15]-59-178DR-1.3OpenShort    (1)-13-17-34-20-1.4,2655
 
6Apr/79   149.64  152.08  152.5(0.06 152.97(-0.11 152.71(-0.17151.530.6    733(-5)15[4][-14][-30]-21-158DR-1.1OpenShort?    (4)-11-70-21-20-0.9,5255
7Apr/615   149.57  152.13  152.4(0.11 153.14(-0.03 152.97(-0.01153.141.1    1138(-2.2)50[7][3][0]36-60UT0.1OpenLong?    (8)-10-170.6,7169
8Apr/614   149.57  152.13  152.24(0.09 153.19(-0.03 152.99(-0.02153.141.1    1140(-1)50[6][1][2]42-35UT0.1OpenLong    (7)-15-250.7,7469
9Apr/613   149.57  152.13  152.11(0.06 153.24(-0.01 153.02(-0.06153.031    1141(0.1)50[4][-1][3]42-16RG0Wait    (6)-414-8-90.7,7469
10Apr/612   149.57  152.13  152.02(0.06 153.26(0.02 153.12(-0.07152.710.9    1141(-0.3)50[4][-1][-5]40-29DR-0.3OpenShort    (3)-5-5-10-200.5,7769
 
11Apr/611   149.57  152.13  151.92(0.06 153.23(0.09 153.23(-0.05152.811    1141(0)45[4][3][-11]49-14CR-0.3HoldShort    (5)-3-19-10-200.6,8469
12Apr/610   149.57  152.13  151.83(0.08 153.09(0.15 153.31(-0.05153.261.1    1141(0.6)50[5][5][-3]67-5CR-0HoldShort    (5)-3-1-4-201,9269
13Apr/69   149.57  152.13  151.71(0.09 152.86(0.13 153.39(-0.04153.281.1    1141(1)50[6][5][-5]71-1CR-0.1HoldShort?    (6)-3-11-3-81.1,9369
14Apr/515   149.19  151.59  151.58(0.05 152.66(0.19 153.45(0.03153.541.3    1240(1.3)50[3][12][3]8086UT0.1OpenLong?    (7)212-411.5,9268
15Apr/514   149.19  151.59  151.51(0.01 152.37(0.22 153.4(0.11153.271.2    1239(0.4)45[1][17][0]78138UT-0.1HoldLong    (3)73-4-71.4,9368
 
16Apr/513   149.19  151.59  151.5(-0.01 152.03(0.24 153.24(0.24153.21.2    1238(-0.4)45[-1][26][-6]79178RG-0Wait    (1)16-20431.3,9668
17Apr/512   149.19  151.59  151.51(-0.01 151.66(0.25 152.87(0.35153.661.4    1239(-0.7)50[-1][33][8]93235UR0.6SmallShort    (1)23222201.7,10068
18Apr/511   149.19  151.59  151.52(-0.01 151.29(0.21 152.34(0.32153.611.3    1239(-1)50[-1][30][15]90228UR1SmallShort    (-1)211532201.6,10068
19Apr/510   149.19  151.59  151.54(-0.05 150.98(0.14 151.86(0.35153.251.2    1240(-3.5)50[-3][29][23]67244UR1SmallShort    (-2)233432201.3,8468
20Apr/59   149.19  151.59  151.61(-0.1 150.77(0.1 151.34(0.34152.461    1244(-6.2)50[-7][26][24]28241UR0.8SmallShort?    (-5)224822200.6,6368
 
21Apr/115   148.65  150.99  151.75(-0.16 150.61(0.02 150.83(0.25151.360.7    1250(2.9)25[-10][16][10]-6189UR0.3SmallShort?    (-9)16151820-0.2,4965
22Apr/114   148.65  150.99  151.99(-0.16 150.58(0.02 150.46(0.15151.010.6    1247(-4.2)20[-10][9][1]-28130UR0.3SmallShort    (-11)10-91616-0.5,3565
23Apr/113   148.65  150.99  152.23(-0.14 150.55(0.03 150.23(0.09151.210.6    1251(-2.3)45[-9][6][13]-3785UR0.5SmallShort    (-11)6251820-0.5,2665
24Apr/112   148.65  150.99  152.44(-0.15 150.5(-0.1 150.1(-0.08150.640.5    1254(-0.9)25[-10][-9][14]-595RG0.3Wait    (-11)-531920-0.8,1165
25Apr/111   148.65  150.99  152.67(-0.17 150.66(-0.2 150.21(-0.12149.940.3    1254(0.6)20[-11][-15][7]-77-46RG-0.1Wait    (-12)-81929-1.2,365
 
26Apr/110   148.65  150.99  152.93(-0.18 150.97(-0.26 150.39(-0.2149.510.2    1254(2.6)-10[-12][-22][-7]-90-95DT-0.4OpenShort    (-13)-13-16-4-15-1.6,065
27Apr/19   148.65  150.99  153.21(-0.16 151.36(-0.26 150.69(-0.12149.870.3    1251(3.1)-10[-10][-17][-11]-87-95DT-0.4OpenShort?    (-12)-8-301-12-1.6,365
28Mar/3115   147.98  150.77  153.45(-0.15 151.76(-0.23 150.87(-0.03150.540.6    1248(5.2)-5[-10][-10][-10]-84-53RG-0.2Wait?    (-9)-2-293-5-1.5,461
29Mar/3114   147.98  150.77  153.68(-0.08 152.11(-0.22 150.91(-0.12151.210.8    1243(2.1)50[-5][-14][7]-78-112RG0.2Wait    (-9)-81793-1.3,561
30Mar/3113   147.98  150.77  153.81(-0.08 152.45(-0.29 151.1(-0.29150.840.7    1241(3.1)20[-5][-27][-2]-91-182RG-0.1Wait    (-7)-18-78-11-1.7,261
 
31Mar/3112   147.98  150.77  153.94(-0.08 152.9(-0.33 151.54(-0.32151.010.7    1238(3.2)30[-5][-30][3]-93-190RG-0.3Wait    (-5)-20112-15-1.8,261
32Mar/3111   147.98  150.77  154.06(-0.07 153.4(-0.34 152.02(-0.41150.750.6    1235(4.2)15[-4][-36][-5]-105-242RG-0.9SmallLong    (-7)-261-9-20-2.2,061
33Mar/3110   147.98  150.77  154.17(-0.06 153.92(-0.3 152.65(-0.43150.730.6    1230(4.6)5[-4][-36][-31]-115-265RG-1.5SmallLong    (-5)-27-62-20-20-2.6,061
34Mar/319   147.98  150.77  154.27(-0.05 154.38(-0.19 153.3(-0.32152.161    1226(2.3)-5[-3][-25][-22]-98-169RG-1SmallLong?    (-1)-20-38-25-20-1.9,061
35Mar/3015   147.48  150.44  154.27(0)  154.68(-0.14 153.79(-0.3153.051.2    1523(0.7)25[0][-20][-13]-77-153DR-0.7HoldShort?    (-1)-19-15-26-20-1.3,658
 
36Mar/3014   147.48  150.44  154.33(0.04 154.9(-0.11 154.25(-0.34153.411.3    1523(-2.4)30[3][-21][-16]-56-179DR-0.8OpenShort    (1)-22-21-31-20-0.9,1758
37Mar/3013   147.48  150.44  154.26(0.07 155.07(-0.05 154.78(-0.26153.911.4    1525(-2.9)50[5][-14][-9]-22-151DR-0.8OpenShort    (4)-17-3-30-20-0.3,3658
38Mar/3012   147.48  150.44  154.15(0.09 155.15(-0.06 155.18(-0.18153.991.5    1528(-3.5)45[6][-9][-17]1-140DR-1OpenShort    (5)-12-26-28-20-0.1,5358
39Mar/3011   147.48  150.44  154.01(0.14 155.25(0.05 155.45(-0.08154.611.6    1532(-4.7)50[9][2][-16]38-114CR-0.6HoldShort    (8)-5-32-16-200.4,7858
40Mar/3010   147.48  150.44  153.8(0.2 155.17(0.12 155.57(0.01155.351.8    1536(-5.4)50[13][11][-12]68-90CR-0.1HoldShort    (12)1-29-4-161,9358
 
41Mar/309   147.48  150.44  153.49(0.25 154.98(0.17 155.55(0.12156.031.9    1542(-4.7)50[16][20][3]85-41UT0.3HoldLong?    (15)842131.4,10058
42Mar/2915   146.88  149.67  153.11(0.26 154.72(0.19 155.36(0.16155.931.9    1746(-2)50[17][25][9]85-33UT0.3HoldLong?    (17)10251121.4,10069
43Mar/2914   146.88  149.67  152.71(0.23 154.43(0.18 155.11(0.04155.351.8    1748(-1.9)50[15][17][2]80-44UT0.1HoldLong    (17)37-141.2,10069
44Mar/2913   146.88  149.67  152.37(0.19 154.15(0.1 155.05(0.19155.191.8    1750(0.3)50[12][24][1]8051UT0.1HoldLong    (15)12-2-2201.2,10069
45Mar/2912   146.88  149.67  152.08(0.18 154(0.15 154.76(0.23155.241.8    1750(1.4)50[12][27][4]8391UT0.2OpenLong    (13)157-4201.4,9869
 
46Mar/2911   146.88  149.67  151.81(0.16 153.77(0.2 154.41(0.21155.071.8    1749(2.3)50[10][27][7]83106UT0.3OpenLong    (12)14160161.4,9869
47Mar/2910   146.88  149.67  151.57(0.19 153.46(0.2 154.09(0.22154.71.7    1746(1.2)50[12][29][-3]8677CR0.3OpenShort    (11)14-152161.5,9869
48Mar/299   146.88  149.67  151.28(0.21 153.16(0.25 153.75(0.32155.041.8    1745(2.4)50[14][37][26]94123UT0.6OpenLong?    (14)215531201.8,9969
49Mar/2615   145.99  148.59  150.96(0.17 152.77(0.23 153.26(0.01153.761.6    1843(2.2)50[11][16][8]8325UT0.3OpenLong?    (12)11228-21.4,9868
50Mar/2614   145.99  148.59  150.71(0.2 152.42(0.28 153.24(0.07153.481.6    1840(-0.4)50[13][22][4]790UT0.1HoldLong    (11)5126-81.4,9468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA