Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $169.4000      One month high (close): $181.4100

PNC Daily Change: 0.48%   Daily StdDev 1.92%   PNC EMA_5_Trend: 0.07%   10Minute StdDev: $0.6454

Latest Price :  $178.25(0.48%)

Fri. Apr 9, 2021($0.9)   Thu. Apr 8, 2021($0.6)   Wed. Apr 7, 2021($0.5)   Tue. Apr 6, 2021($0.7)   Mon. Apr 5, 2021($1.3)   Thu. Apr 1, 2021($0.5)   Wed. Mar 31, 2021($1.1)   Tue. Mar 30, 2021($1.3)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.5

Sample size 5   Avg positive next hour return: 0.29%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/711   176.59  176.71  177.76(0.02 177.66(-0.07 177.75(-0.06177.320.2    329(-1.5)15[1][-3][-3]-6-54DR-0.5OpenShort    (2)-3-1112-0.5,5749

Daily Trend: %
Up Forces: 177.76(hourly_sma_20 0.25%)  
Down Forces:
Support Levels: 176.71(daily_ema_10 -0.34%)   176.59(daily_ema_20 -0.41%)  
Resistance Levels: 177.66(weak_hourly_sma_10 0.19%)  
 
2Apr/710   176.59  176.71  177.72(0.06 177.79(-0.03 177.86(0.08177.70.4    331(-3)20[3][6][-10]7-40CR-0.2HoldShort    (2)4-31-13-0,5749
3Apr/79   176.59  176.71  177.62(0.09 177.85(0.02 177.71(0.23178.740.7    334(-2.1)50[5][16][20]3828UT1OpenLong?    (5)124612201.1,6049
4Apr/615   176.37  175.88  177.46(0.06 177.82(-0.09 177.3(-0.11177.220.3    -136(-3)-0[3][-6][-6]-8-95DR-0.1OpenShort?    (3)-6-16-0-3-0.2,4751
5Apr/614   176.37  175.88  177.36(0.05 177.98(-0.04 177.5(-0.04177.750.4    -139(-0.9)10[3][-1][-1]9-39DR0.2OpenShort    (4)-2-43-10.3,5151
 
6Apr/613   176.37  175.88  177.27(0.04 178.05(-0.03 177.57(-0.09177.870.5    -140(-0.2)5[2][-4][6]3-32RG0.2Wait    (3)-526-1710.5,4051
7Apr/612   176.37  175.88  177.2(0.03 178.1(-0.11 177.72(-0.15176.980.2    -140(-1.1)-5[2][-9][-2]-7-78DR-0.6OpenShort    (1)-810-21-20-0.2,4851
8Apr/611   176.37  175.88  177.14(0.04 178.3(0.01 177.98(-0.2176.660.1    -141(-2.1)-35[2][-8][-25]1-119DR-1OpenShort    (1)-10-47-23-20-0.4,6151
9Apr/610   176.37  175.88  177.07(0.09 178.28(0.1 178.34(-0.06178.240.6    -143(-1)10[5][2][-1]55-34CR-0.1HoldShort    (5)-34-4-200.9,8251
10Apr/69   176.37  175.88  176.92(0.08 178.1(0.13 178.45(-0.05178.110.6    -144(-0.1)-5[4][3][-8]55-21CR-0.2HoldShort?    (5)-3-15-6-200.9,8251
 
11Apr/515   176.42  175.28  176.78(0.04 177.87(0.13 178.53(0.03178.630.7    -144(2.6)-10[2][6][3]6968RG0.1Wait?    (5)211-331.3,8650
12Apr/514   176.42  175.28  176.78(0)  177.64(0.14 178.48(-0.08178.260.6    -141(0)-25[0][0][-3]6771DR-0.2OpenShort    (2)-4-6-5-41.2,8750
13Apr/513   176.42  175.28  176.7(0.01 177.4(0.17 178.63(0.23178.460.6    -141(0.9)-20[1][17][-2]73143CR-0.1HoldShort    (1)11-10341.3,9050
14Apr/512   176.42  175.28  176.68(0.05 177.1(0.21 178.22(0.27178.790.8    -141(2.8)10[3][20][5]79135RG0.4Wait    (1)1384201.6,8950
15Apr/511   176.42  175.28  176.6(0.03 176.74(0.14 177.75(0.31178.530.7    -138(2)15[2][20][10]81153UT0.7OpenLong    (2)15430201.6,9150
 
16Apr/510   176.42  175.28  176.55(0.02 176.49(0.11 177.21(0.23178.380.6    -136(1.2)-5[1][15][3]65134RG1SmallShort    (2)11-1828201.6,7550
17Apr/59   176.42  175.28  176.52(0.04 176.29(0.18 176.8(0.36178.980.8    -135(4.1)30[2][24][37]68185UT2OpenLong?    (2)187736202.3,6050
18Apr/115   176.29  174.94  176.44(-0.03 175.98(0.07 176.16(0.11176.420    -230(-1.1)-10[-2][7][1]-855UR0.3SmallShort?    (-2)5-183-0,4244
19Apr/114   176.29  174.94  176.5(0.02 175.86(0.07 175.98(0.14176.430    -232(-0.4)25[1][9][9]-2013UT0.5OpenLong    (-2)718127-0.1,3344
20Apr/113   176.29  174.94  176.47(0.02 175.73(0.02 175.73(-0.02175.83-0.1    -232(-1)5[1][-0][-4]-39-65DR0.1OpenShort    (0)-1-167-1-0.6,2644
 
21Apr/112   176.29  174.94  176.43(0.01 175.7(-0.04 175.73(-0) 176.370    -233(-0.3)10[1][-1][10]-31-9RG0.6Wait    (2)-018820-0.1,2244
22Apr/111   176.29  174.94  176.43(-0)  175.77(-0.14 175.77(-0.01175.78-0.2    -233(0)10[-0][-4][4]-56-42RG0Wait    (0)-19-920-0.6,944
23Apr/110   176.29  174.94  176.41(0.03 176.01(-0.14 175.79(0.03175.48-0.3    -233(-1.7)15[2][-2][2]-61-71RG-0.3Wait    (-1)29-108-0.9,1244
24Apr/19   176.29  174.94  176.36(-0.02 176.26(-0.11 175.79(0) 175.19-0.4    -235(0.7)-20[-1][-3][-10]-56-51DT-0.5OpenShort?    (1)0-25-1-20-1.1,2244
25Mar/3115   176.07  175.1  176.39(-0.03 176.46(-0.08 175.74(0.07176.03-0    -234(0.3)-20[-2][1][-1]-2925RG0.3Wait?    (1)4-11131-0.3,2949
 
26Mar/3114   176.07  175.1  176.44(-0.06 176.6(-0.09 175.62(-0.08176.380.1    -234(-2.5)-20[-3][-7][7]-3238DP0.7OpenShort    (-1)-416710-0.1,2149
27Mar/3113   176.07  175.1  176.54(-0.09 176.75(-0.09 175.76(-0.27175.86-0.1    -236(-3)-30[-4][-17][3]-52-19DP0.1OpenShort    (-4)-1320-11-15-0.6,1349
28Mar/3112   176.07  175.1  176.69(-0.11 176.91(-0.13 176.24(-0.31175.21-0.3    -239(-1.4)-50[-5][-20][-8]-67-50DT-0.8OpenShort    (-6)-151-32-20-1.2,1349
29Mar/3111   176.07  175.1  176.88(-0.1 177.14(-0.03 176.79(-0.22175.19-0.3    -241(-0.2)-45[-5][-13][-14]-53-58DT-1.2OpenShort    (-6)-11-8-32-20-1.3,3049
30Mar/3110   176.07  175.1  177.06(-0.1 177.2(0.02 177.18(-0.23175.47-0.2    -241(-0.1)-50[-5][-12][-24]-18-50DT-1.3OpenShort    (-5)-11-48-17-20-1.2,6249
 
31Mar/319   176.07  175.1  177.23(-0.07 177.17(0.07 177.58(-0.09177.070.3    -241(-2.8)-50[-3][-4][-12]2933DT-0.4OpenShort?    (-3)-4-355-20-0.1,8149
32Mar/3015   175.98  175.37  177.23(0)  177.04(0.14 177.74(0.09178.240.7    044(0.9)5[0][8][6]4471UR0.4SmallShort?    (-2)488200.6,7950
33Mar/3014   175.98  175.37  177.35(0.04 176.8(0.19 177.58(0.05177.980.6    043(-0.1)25[2][8][10]3414UT0.3OpenLong    (-1)326270.5,7150
34Mar/3013   175.98  175.37  177.28(0.04 176.46(0.08 177.5(0.15177.120.4    043(-1.3)15[2][10][-3]15-14CR-0.3HoldShort    (1)7-1237-0.1,6750
35Mar/3012   175.98  175.37  177.21(0.06 176.32(0.03 177.23(0.27177.510.5    044(-1.6)30[3][15][1]2126UT0.2OpenLong    (3)13-119200.2,6650
 
36Mar/3011   175.98  175.37  177.1(0.08 176.27(-0.03 176.76(0.24177.860.6    046(-2)40[4][13][13]2721UT0.7OpenLong    (4)121322200.5,6450
37Mar/3010   175.98  175.37  176.95(0.14 176.33(-0.08 176.34(0.18177.430.4    048(-8.2)50[7][9][6]7-59UT0.7OpenLong    (4)9-416200.3,4950
38Mar/309   175.98  175.37  176.71(0.19 176.47(-0.08 176.01(0.33177.560.5    056(-11.4)50[9][17][24]-6-50UT0.9OpenLong?    (8)16546200.5,3250
39Mar/2915   175.76  175.22  176.38(0.16 176.61(-0.18 175.43(0.01175.770    -268(-10.8)50[8][-3][5]-39-177RG0.2Wait?    (7)118-94-0.3,1952
40Mar/2914   175.76  175.22  176.11(0.13 176.92(-0.21 175.42(-0.21175.18-0.2    -278(-7.8)10[6][-15][-10]-41-220DR-0.1OpenShort    (8)-10-18-9-20-0.4,1952
 
41Mar/2913   175.76  175.22  175.88(0.14 177.29(-0.21 175.79(-0.3175.770    -286(-6)5[7][-19][-4]-24-210DR-0OpenShort    (8)-15-1-15-15-0,2652
42Mar/2912   175.76  175.22  175.64(0.13 177.66(-0.14 176.31(-0.35175.80    -292(-4.4)20[6][-20][5]-11-192RG-0.2Wait    (8)-1735-20-200.1,3752
43Mar/2911   175.76  175.22  175.42(0.07 177.9(-0.11 176.93(-0.49174.63-0.3    -297(-2.4)-30[3][-27][-24]-15-228DR-0.7OpenShort    (5)-24-33-28-20-0.3,4352
44Mar/2910   175.76  175.22  175.29(0.12 178.1(0.01 177.8(-0.35175.74-0    -299(-2.9)-30[6][-16][-23]22-163DR-0.6OpenShort    (6)-17-38-18-200.1,6952
45Mar/299   175.76  175.22  175.09(0.13 178.09(0.09 178.42(-0.2177.010.4    -2102(-0.4)-35[6][-7][-20]49-58DR-0.4OpenShort?    (9)-10-41-11-200.6,8452
 
46Mar/2615   175.71  175.6  174.86(0.2 177.93(0.2 178.79(-0.12178.390.7    3102(10.3)25[10][2][-8]70-15CR-0.1HoldShort?    (10)-6-14-5-201.1,9250
47Mar/2614   175.71  175.6  174.51(0.27 177.58(0.36 179(0.07178.870.9    392(-0.7)50[14][16][-4]7610CR-0OpenShort    (12)4-3-6-201.3,9350
48Mar/2613   175.71  175.6  174.04(0.25 176.95(0.45 178.88(0.27178.970.9    393(3)50[13][29][4]81106UT0OpenLong    (15)14327-141.5,9350
49Mar/2612   175.71  175.6  173.6(0.21 176.15(0.49 178.4(0.36178.860.9    390(5.7)50[11][34][5]85185UT0.1OpenLong    (14)1812851.6,9550
50Mar/2611   175.71  175.6  173.24(0.22 175.29(0.47 177.76(0.39178.840.9    384(7.4)50[11][35][2]93203UT0.4OpenLong    (12)20-1931201.8,9850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA