|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.7300 One month high (close): $26.9200
PLTR Daily Change: -1.59% Daily StdDev 6.21% PLTR EMA_5_Trend: 0.74% 10Minute StdDev: $0.3323
Latest Price : $22.9(-1.59%) | Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 23.85 | 22.7 | 23.34(0.02) | 23.13(-0.07) | 23.08(-0.2) | 23.04 | -0.5 | | -6 | 22(-0.1) | -30 | [0] | [-4] | [-4] | -58 | -201 | DR | -0.1 | OpenShort | | (-3) | -3 | -3 | -3 | -20 | -0.9,15 | 36 | Sample size 43 Avg positive next hour return: 0.59%(49%) Avg negative next hour return: -0.42%(51%)
Daily Trend: %
Up Forces: 23.34(hourly_sma_20 1.3%)
Down Forces: 22.7(daily_ema_10 -1.48%)
Support Levels:
Resistance Levels: 23.13(hourly_sma_10 0.39%) 23.85(daily_ema_20 3.52%)
|
| | | 2 | Apr/7 | 13 | 23.85 | 22.7 | 23.33(-0.02) | 23.15(0.05) | 23.13(-0.13) | 23.08 | -0.5 | | -6 | 22(0) | -35 | [-0] | [-2] | [0] | -57 | -123 | DT | -0.1 | OpenShort | | (0) | -2 | 11 | -10 | -20 | -0.7,11 | 36 | | 3 | Apr/7 | 12 | 23.85 | 22.7 | 23.33(-0.02) | 23.14(-0.07) | 23.16(-0.24) | 22.92 | -0.6 | | -6 | 22(0) | -40 | [-0] | [-5] | [-10] | -68 | -225 | DT | -0.7 | OpenShort | | (-1) | -4 | -10 | -12 | -20 | -1.2,12 | 36 | | 4 | Apr/7 | 11 | 23.85 | 22.7 | 23.33(-0) | 23.16(-0.19) | 23.21(-0.01) | 23.07 | -0.5 | | -6 | 22(-0.2) | -40 | [0] | [-2] | [-4] | -50 | -116 | DR | -0.4 | OpenShort | | (1) | -0 | -16 | -4 | 20 | -0.8,20 | 36 | | 5 | Apr/7 | 10 | 23.85 | 22.7 | 23.33(0.08) | 23.2(-0.13) | 23.21(0.12) | 23.31 | -0.3 | | -6 | 22(-0.8) | -10 | [1] | [1] | [7] | -26 | -61 | RG | 0.3 | Wait | | (1) | 2 | 3 | 6 | 20 | -0.1,27 | 36 | | | | |
| 6 | Apr/7 | 9 | 23.85 | 22.7 | 23.31(-0.02) | 23.23(-0.09) | 23.18(0.07) | 23.26 | -0.4 | | -6 | 23(0.1) | -30 | [-0] | [0] | [3] | -32 | 19 | UR | 0.2 | SmallShort? | | (1) | 1 | 1 | 7 | 17 | -0.1,21 | 36 | | 7 | Apr/6 | 15 | 23.92 | 22.73 | 23.31(-0.09) | 23.25(-0.13) | 23.16(0.19) | 23.24 | -0.4 | | -5 | 23(-0.6) | -25 | [-1] | [1] | [5] | -38 | 112 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 4 | 20 | -0.2,17 | 35 | | 8 | Apr/6 | 14 | 23.92 | 22.73 | 23.33(-0.06) | 23.28(-0.27) | 23.12(0.1) | 23.19 | -0.5 | | -5 | 23(0) | -25 | [-1] | [-1] | [5] | -44 | 30 | DP | 0.2 | OpenShort | | (-1) | 2 | 9 | 2 | 20 | -0.4,16 | 35 | | 9 | Apr/6 | 13 | 23.92 | 22.73 | 23.34(-0.1) | 23.34(-0.47) | 23.1(-0.41) | 23.06 | -0.6 | | -5 | 23(0.4) | -40 | [-2] | [-11] | [-2] | -54 | -127 | DT | -0.1 | OpenShort | | (-1) | -7 | -7 | -0 | 0 | -0.8,16 | 35 | | 10 | Apr/6 | 12 | 23.92 | 22.73 | 23.36(-0.11) | 23.45(-0.39) | 23.2(-0.34) | 23.16 | -0.5 | | -5 | 23(-0.1) | -45 | [-2] | [-9] | [-0] | -49 | -57 | DT | -0.1 | OpenShort | | (-1) | -5 | -1 | -5 | 9 | -0.6,16 | 35 | | | | |
| 11 | Apr/6 | 11 | 23.92 | 22.73 | 23.39(-0.08) | 23.54(0.07) | 23.28(-0.24) | 23.17 | -0.5 | | -5 | 23(0.1) | -50 | [-1] | [-4] | [-11] | -51 | -64 | DT | -0.3 | OpenShort | | (-1) | -4 | 11 | -20 | -20 | -0.6,14 | 35 | | 12 | Apr/6 | 10 | 23.92 | 22.73 | 23.41(-0.05) | 23.52(-0.04) | 23.34(-0.44) | 23.01 | -0.6 | | -5 | 23(0.6) | -50 | [-1] | [-8] | [-18] | -53 | -234 | DT | -0.9 | OpenShort | | (-2) | -7 | -6 | -22 | -20 | -1.1,25 | 35 | | 13 | Apr/6 | 9 | 23.92 | 22.73 | 23.41(-0) | 23.53(0.08) | 23.44(-0.63) | 23.1 | -0.5 | | -5 | 22(0) | -50 | [0] | [-10] | [-23] | -33 | -302 | DR | -1 | OpenShort? | | (-1) | -10 | -30 | -16 | -20 | -0.9,40 | 35 | | 14 | Apr/5 | 15 | 23.9 | 22.8 | 23.42(0.16) | 23.51(0.22) | 23.59(-0.49) | 23.55 | -0.2 | | -6 | 22(-1.1) | -25 | [3] | [-6] | [-4] | 10 | -237 | DR | -0.1 | OpenShort? | | (1) | -8 | -1 | -10 | -20 | 0.4,50 | 31 | | 15 | Apr/5 | 14 | 23.9 | 22.8 | 23.38(0.34) | 23.46(0.29) | 23.71(-0.4) | 23.57 | -0.2 | | -6 | 23(-7) | -5 | [5] | [-3] | [-2] | 13 | -372 | DR | -0.4 | OpenShort | | (3) | -6 | 7 | -18 | -17 | 0.5,50 | 31 | | | | |
| 16 | Apr/5 | 13 | 23.9 | 22.8 | 23.3(0.37) | 23.39(0.05) | 23.81(0.42) | 23.46 | -0.3 | | -6 | 30(-7.1) | -5 | [6] | [8] | [-7] | 15 | -202 | CR | -0.7 | HoldShort | | (5) | 7 | -5 | -21 | -17 | 0.3,57 | 31 | | 17 | Apr/5 | 12 | 23.9 | 22.8 | 23.21(0.38) | 23.38(-0.01) | 23.71(0.39) | 23.54 | -0.2 | | -6 | 37(-4.8) | -5 | [6] | [7] | [-2] | 40 | -157 | CR | -0.3 | HoldShort | | (7) | 6 | -18 | -9 | 20 | 0.6,75 | 31 | | 18 | Apr/5 | 11 | 23.9 | 22.8 | 23.12(0.43) | 23.38(0.14) | 23.62(0.78) | 23.82 | -0.1 | | -6 | 42(-2.5) | 15 | [7] | [15] | [3] | 66 | 61 | UT | 0.3 | OpenLong | | (7) | 12 | -20 | 18 | 20 | 1,91 | 31 | | 19 | Apr/5 | 10 | 23.9 | 22.8 | 23.02(0.5) | 23.35(0.31) | 23.44(0.99) | 24.13 | 0.1 | | -6 | 45(0.3) | 35 | [8] | [20] | [18] | 77 | 215 | UT | 1 | HoldLong | | (9) | 16 | 4 | 16 | 20 | 1.6,87 | 31 | | 20 | Apr/5 | 9 | 23.9 | 22.8 | 22.91(0.6) | 23.28(0.21) | 23.21(1) | 24.07 | 0.1 | | -6 | 44(-1.2) | 45 | [10] | [20] | [43] | 68 | 148 | UT | 1.2 | OpenLong? | | (7) | 16 | 73 | 14 | 20 | 1.6,78 | 31 | | | | |
| 21 | Apr/1 | 15 | 23.93 | 22.87 | 22.77(0.41) | 23.23(-0.28) | 22.98(-0.28) | 22.99 | -0.6 | | -6 | 46(-6.8) | -10 | [7] | [-6] | [-6] | 11 | -391 | DR | 0 | OpenShort? | | (6) | -5 | -6 | -8 | -20 | 0.3,53 | 28 | | 22 | Apr/1 | 14 | 23.93 | 22.87 | 22.68(0.33) | 23.29(-0.09) | 23.04(-0.45) | 23.08 | -0.5 | | -6 | 52(-1.6) | -20 | [5] | [-7] | [0] | 29 | -278 | RG | 0 | Wait | | (7) | -7 | 11 | -6 | -20 | 0.5,66 | 28 | | 23 | Apr/1 | 13 | 23.93 | 22.87 | 22.61(0.33) | 23.31(-0.08) | 23.14(-0.5) | 22.92 | -0.7 | | -6 | 54(-1.9) | -40 | [5] | [-8] | [-13] | 25 | -331 | DR | -0.3 | OpenShort | | (5) | -8 | -6 | -14 | -20 | 0.4,65 | 28 | | 24 | Apr/1 | 12 | 23.93 | 22.87 | 22.54(0.32) | 23.33(0.1) | 23.26(-0.35) | 23.01 | -0.6 | | -6 | 56(-0.8) | -35 | [5] | [-4] | [-9] | 36 | -210 | DR | -0.3 | OpenShort | | (6) | -6 | 6 | -15 | -20 | 0.5,73 | 28 | | 25 | Apr/1 | 11 | 23.93 | 22.87 | 22.47(0.27) | 23.31(0.43) | 23.34(-0.6) | 22.92 | -0.7 | | -6 | 57(-0.5) | -50 | [4] | [-6] | [-27] | 46 | -233 | DR | -0.5 | OpenShort | | (4) | -10 | -26 | -13 | -20 | 0.5,83 | 28 | | | | |
| 26 | Apr/1 | 10 | 23.93 | 22.87 | 22.41(0.37) | 23.21(0.7) | 23.48(-0.27) | 23.31 | -0.4 | | -6 | 57(0.8) | -50 | [6] | [2] | [-17] | 67 | -52 | CR | -0.2 | HoldShort | | (6) | -4 | -18 | -7 | -20 | 1,92 | 28 | | 27 | Apr/1 | 9 | 23.93 | 22.87 | 22.33(0.38) | 23.05(0.81) | 23.54(0.27) | 23.58 | -0.2 | | -6 | 56(2.9) | -15 | [6] | [12] | [-1] | 80 | 237 | CR | 0 | OpenShort? | | (7) | 4 | 7 | -8 | -17 | 1.4,95 | 28 | | 28 | Mar/31 | 15 | 24.01 | 22.95 | 22.25(0.33) | 22.86(0.73) | 23.48(0.34) | 23.48 | -0.3 | | -6 | 53(2.8) | -10 | [5] | [12] | [3] | 84 | 291 | RG | 0 | Wait? | | (6) | 5 | 3 | -10 | 20 | 1.5,96 | 31 | | 29 | Mar/31 | 14 | 24.01 | 22.95 | 22.18(0.27) | 22.69(0.69) | 23.4(0.55) | 23.44 | -0.4 | | -6 | 51(3.6) | -15 | [4] | [14] | [1] | 88 | 434 | RG | 0.1 | Wait | | (5) | 9 | -11 | -7 | 20 | 1.6,98 | 31 | | 30 | Mar/31 | 13 | 24.01 | 22.95 | 22.12(0.37) | 22.54(1.01) | 23.27(1.44) | 23.61 | -0.3 | | -6 | 47(5.5) | 20 | [6] | [31] | [9] | 103 | 657 | UT | 0.5 | HoldLong | | (5) | 23 | -1 | 1 | 20 | 2.1,100 | 31 | | | | |
| 31 | Mar/31 | 12 | 24.01 | 22.95 | 22.04(0.29) | 22.32(1.17) | 22.94(1.71) | 23.62 | -0.3 | | -6 | 42(6.7) | 20 | [5] | [37] | [24] | 113 | 862 | UT | 1.1 | HoldLong | | (6) | 27 | 25 | 13 | 20 | 2.5,100 | 31 | | 32 | Mar/31 | 11 | 24.01 | 22.95 | 21.98(0.15) | 22.06(0.73) | 22.55(1.34) | 23.25 | -0.5 | | -6 | 35(3.7) | 10 | [2] | [27] | [25] | 110 | 767 | RG | 1.3 | SmallShort | | (4) | 21 | 11 | 33 | 20 | 2.4,100 | 31 | | 33 | Mar/31 | 10 | 24.01 | 22.95 | 21.95(0.11) | 21.9(0.72) | 22.25(1.19) | 23.09 | -0.6 | | -6 | 31(3.1) | 5 | [2] | [24] | [31] | 101 | 714 | RG | 1.8 | SmallShort | | (1) | 19 | 20 | 39 | 20 | 2.4,91 | 31 | | 34 | Mar/31 | 9 | 24.01 | 22.95 | 21.95(0) | 21.74(0.51) | 21.99(0.88) | 22.8 | -0.8 | | -6 | 28(-0.6) | -5 | [0] | [17] | [44] | 74 | 626 | UR | 1.9 | SmallShort? | | (1) | 14 | 60 | 30 | 20 | 2,74 | 31 | | 35 | Mar/30 | 15 | 24.03 | 23.11 | 21.93(-0.17) | 21.63(0.11) | 21.8(0.5) | 21.95 | -1.4 | | -7 | 29(-2.1) | -20 | [-3] | [6] | [15] | 11 | 313 | UR | 0.3 | SmallShort? | | (-4) | 8 | 19 | 11 | 20 | 0,61 | 38 | | | | |
| 36 | Mar/30 | 14 | 24.03 | 23.11 | 21.97(-0.18) | 21.61(0.01) | 21.69(0.57) | 21.69 | -1.5 | | -7 | 31(-0.6) | -30 | [-3] | [6] | [2] | -17 | 200 | UR | 0 | SmallShort | | (-4) | 9 | -3 | 7 | 20 | -0.6,48 | 38 | | 37 | Mar/30 | 13 | 24.03 | 23.11 | 22.01(-0.12) | 21.61(-0.08) | 21.57(0.1) | 21.73 | -1.5 | | -7 | 31(0) | -20 | [-2] | [-1] | [6] | -16 | 19 | DP | 0.3 | OpenShort | | (-3) | 2 | -4 | 20 | 20 | -0.6,49 | 38 | | 38 | Mar/30 | 12 | 24.03 | 23.11 | 22.04(-0.1) | 21.63(-0.14) | 21.55(0.25) | 21.78 | -1.5 | | -7 | 31(0.1) | -25 | [-2] | [1] | [10] | -23 | 48 | UR | 0.5 | SmallShort | | (-2) | 4 | -5 | 26 | 20 | -0.5,40 | 38 | | 39 | Mar/30 | 11 | 24.03 | 23.11 | 22.06(-0.17) | 21.66(-0.21) | 21.5(0.19) | 21.85 | -1.4 | | -7 | 31(-0.5) | -15 | [-3] | [-1] | [22] | -37 | 126 | DP | 0.7 | OpenShort | | (-1) | 3 | 32 | 14 | 20 | -0.4,23 | 38 | | 40 | Mar/30 | 10 | 24.03 | 23.11 | 22.1(-0.08) | 21.71(-0.23) | 21.46(-0.29) | 21.41 | -1.7 | | -7 | 32(1.3) | -30 | [-1] | [-9] | [5] | -75 | -297 | DP | -0.1 | OpenShort | | (-4) | -5 | 25 | 6 | -20 | -1.4,10 | 38 | | | | |
| 41 | Mar/30 | 9 | 24.03 | 23.11 | 22.12(-0.2) | 21.76(-0.61) | 21.52(-0.59) | 21.07 | -1.9 | | -7 | 30(4.2) | -50 | [-3] | [-17] | [-22] | -102 | -412 | DT | -1 | HoldShort? | | (-3) | -9 | -41 | -5 | -20 | -2.2,3 | 38 | | 42 | Mar/29 | 15 | 24.16 | 23.46 | 22.16(-0.11) | 21.89(-0.48) | 21.65(-0.26) | 21.64 | -1.7 | | -7 | 26(-0.1) | -35 | [-2] | [-11] | [4] | -80 | -185 | DP | -0 | OpenShort? | | (-1) | -4 | 9 | 1 | 5 | -1.3,3 | 40 | | 43 | Mar/29 | 14 | 24.16 | 23.46 | 22.18(-0.13) | 22(-0.49) | 21.71(-0.53) | 21.51 | -1.8 | | -7 | 26(2) | -50 | [-2] | [-16] | [-6] | -92 | -300 | DT | -0.5 | OpenShort | | (-2) | -8 | -11 | -3 | -20 | -1.7,1 | 40 | | 44 | Mar/29 | 13 | 24.16 | 23.46 | 22.21(-0.17) | 22.11(-0.54) | 21.83(-0.56) | 21.66 | -1.7 | | -7 | 24(1.3) | -50 | [-3] | [-17] | [-6] | -87 | -218 | DT | -0.5 | OpenShort | | (-1) | -9 | -5 | -11 | -20 | -1.5,1 | 40 | | 45 | Mar/29 | 12 | 24.16 | 23.46 | 22.25(-0.22) | 22.23(-0.44) | 21.95(-0.22) | 21.73 | -1.7 | | -7 | 23(0.4) | -50 | [-4] | [-11] | [-7] | -84 | -62 | DT | -0.7 | HoldShort | | (-3) | -4 | 2 | -13 | -20 | -1.5,4 | 40 | | | | |
| 46 | Mar/29 | 11 | 24.16 | 23.46 | 22.3(-0.28) | 22.33(-0.36) | 22(-0.63) | 21.7 | -1.7 | | -7 | 23(-0.1) | -50 | [-4] | [-17] | [-18] | -82 | -147 | DT | -0.9 | HoldShort | | (-3) | -10 | -16 | -19 | -20 | -1.8,13 | 40 | | 47 | Mar/29 | 10 | 24.16 | 23.46 | 22.36(-0.26) | 22.41(-0.16) | 22.14(-0.66) | 21.93 | -1.5 | | -7 | 23(-1.1) | -50 | [-4] | [-15] | [-15] | -55 | -93 | DT | -0.6 | OpenShort | | (-4) | -10 | -13 | -6 | -20 | -1.3,28 | 40 | | 48 | Mar/29 | 9 | 24.16 | 23.46 | 22.42(-0.18) | 22.45(-0.06) | 22.29(-0.44) | 22.12 | -1.4 | | -7 | 24(-0.7) | -50 | [-3] | [-11] | [-13] | -44 | -59 | DT | -0.5 | OpenShort? | | (-3) | -7 | -12 | -15 | -20 | -0.9,29 | 40 | | 49 | Mar/26 | 15 | 24.33 | 23.96 | 22.46(-0.16) | 22.46(-0.12) | 22.39(-0.52) | 22.29 | -1.5 | | -4 | 25(-3.2) | -35 | [-3] | [-12] | [3] | -25 | -48 | DP | -0.3 | OpenShort? | | (-2) | -8 | 23 | -8 | -20 | -0.5,38 | 55 | | 50 | Mar/26 | 14 | 24.33 | 23.96 | 22.5(-0.27) | 22.49(0.08) | 22.51(-0.65) | 21.96 | -1.7 | | -4 | 28(-0.8) | -50 | [-4] | [-13] | [-26] | -38 | -130 | DT | -1.5 | OpenShort | | (-4) | -10 | -31 | -13 | -20 | -1.4,47 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|