|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.9500 One month high (close): $109.6300
PLD Daily Change: 0.28% Daily StdDev 1.41% PLD EMA_5_Trend: 0.53% 10Minute StdDev: $0.4217
Latest Price : $109.63(0.28%) | Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 104.66 | 107.15 | 108.15(0.11) | 108.56(0.12) | 108.75(0.11) | 109.35 | 1.4 | | 19 | 22(-0.1) | 50 | [8] | [17] | [16] | 77 | 26 | UT | 0.8 | HoldLong? | | (8) | 8 | 40 | 3 | 20 | 1.6,87 | 73 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.56(hourly_sma_10 -0.72%) 108.15(hourly_sma_20 -1.1%) 107.15(daily_ema_10 -2.01%) 104.66(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Apr/6 | 15 | 104.1 | 106.69 | 108.03(0.12) | 108.43(0.03) | 108.63(0.01) | 108.73 | 1.4 | | 21 | 22(-2.5) | 50 | [9] | [8] | [8] | 58 | -59 | UT | 0.1 | OpenLong? | | (6) | 1 | 21 | -2 | 13 | 1,83 | 63 | | 3 | Apr/6 | 14 | 104.1 | 106.69 | 107.9(0.08) | 108.39(-0.01) | 108.62(0.05) | 108.4 | 1.3 | | 21 | 25(-1) | 50 | [6] | [9] | [-8] | 46 | -17 | CR | -0.3 | HoldShort | | (8) | 4 | -20 | -8 | 0 | 0.6,81 | 63 | | 4 | Apr/6 | 13 | 104.1 | 106.69 | 107.81(0.07) | 108.4(0.02) | 108.57(0.08) | 108.72 | 1.4 | | 21 | 26(0.5) | 50 | [5] | [12] | [5] | 68 | 30 | UT | 0.2 | OpenLong | | (7) | 6 | 10 | 1 | 20 | 1.1,90 | 63 | | 5 | Apr/6 | 12 | 104.1 | 106.69 | 107.73(0.07) | 108.38(-0.03) | 108.48(0.11) | 108.57 | 1.4 | | 21 | 25(0.3) | 50 | [5] | [12] | [-1] | 65 | 37 | CR | 0.1 | HoldShort | | (5) | 8 | -10 | 7 | 18 | 1,90 | 63 | | | | |
| 6 | Apr/6 | 11 | 104.1 | 106.69 | 107.66(0.1) | 108.41(0.1) | 108.36(0.13) | 108.73 | 1.4 | | 21 | 25(0.3) | 50 | [7] | [19] | [2] | 69 | 33 | UT | 0.4 | OpenLong | | (6) | 9 | 4 | 7 | -6 | 1.3,86 | 63 | | 7 | Apr/6 | 10 | 104.1 | 106.69 | 107.55(0.12) | 108.3(0.14) | 108.22(0.04) | 108.66 | 1.4 | | 21 | 25(-0.4) | 50 | [9] | [14] | [12] | 66 | -12 | UT | 0.5 | OpenLong | | (7) | 3 | 31 | 7 | -1 | 1.4,81 | 63 | | 8 | Apr/6 | 9 | 104.1 | 106.69 | 107.42(0.11) | 108.15(0.13) | 108.17(-0.05) | 108.17 | 1.2 | | 21 | 25(-1.6) | 50 | [8] | [7] | [-5] | 44 | -53 | CR | 0 | HoldShort? | | (6) | -4 | -7 | -3 | -20 | 0.9,71 | 63 | | 9 | Apr/5 | 15 | 103.44 | 106.12 | 107.31(0.13) | 108.01(0.14) | 108.22(-0.06) | 108.28 | 1.4 | | 21 | 27(0.3) | 50 | [9] | [8] | [4] | 49 | -57 | UT | 0.1 | OpenLong? | | (8) | -4 | 20 | -9 | -11 | 1.1,71 | 65 | | 10 | Apr/5 | 14 | 103.44 | 106.12 | 107.17(0.06) | 107.86(0.1) | 108.28(-0.17) | 107.97 | 1.3 | | 21 | 27(0.4) | 50 | [4] | [-2] | [-5] | 46 | -30 | DR | -0.3 | OpenShort | | (8) | -12 | -4 | -13 | -16 | 0.9,73 | 65 | | | | |
| 11 | Apr/5 | 13 | 103.44 | 106.12 | 107.11(0.06) | 107.75(0.11) | 108.46(0.07) | 108.02 | 1.3 | | 21 | 26(0.6) | 50 | [4] | [15] | [-12] | 54 | 38 | CR | -0.5 | HoldShort | | (5) | 5 | -27 | -16 | -4 | 1,79 | 65 | | 12 | Apr/5 | 12 | 103.44 | 106.12 | 107.05(0.09) | 107.63(0.21) | 108.38(0.23) | 108.43 | 1.4 | | 21 | 26(1.5) | 50 | [6] | [30] | [-3] | 76 | 97 | CR | 0.1 | OpenShort | | (6) | 16 | 0 | -18 | 6 | 1.6,86 | 65 | | 13 | Apr/5 | 11 | 103.44 | 106.12 | 106.95(0.09) | 107.4(0.16) | 108.13(0.32) | 108.43 | 1.4 | | 21 | 24(1.9) | 50 | [6] | [34] | [-1] | 86 | 130 | CR | 0.4 | OpenShort | | (6) | 22 | -9 | -3 | 20 | 1.8,91 | 65 | | 14 | Apr/5 | 10 | 103.44 | 106.12 | 106.85(0.12) | 107.22(0.13) | 107.79(0.33) | 108.57 | 1.5 | | 21 | 22(2.5) | 50 | [8] | [34] | [-0] | 101 | 123 | TP | 1 | OpenShort | | (8) | 23 | -20 | 9 | 20 | 2.2,96 | 65 | | 15 | Apr/5 | 9 | 103.44 | 106.12 | 106.72(0.12) | 107.08(0.17) | 107.43(0.37) | 108.88 | 1.6 | | 21 | 20(6) | 50 | [8] | [38] | [39] | 130 | 173 | UT | 2.1 | HoldLong? | | (10) | 25 | 83 | 29 | 20 | 3.2,100 | 65 | | | | |
| 16 | Apr/1 | 15 | 102.89 | 105.35 | 106.59(0.05) | 106.9(0.09) | 107.04(0.16) | 107.61 | 1.3 | | 20 | 14(2.5) | 50 | [3] | [20] | [14] | 96 | 90 | UT | 1.2 | OpenLong? | | (5) | 11 | 28 | 16 | 20 | 2.2,91 | 68 | | 17 | Apr/1 | 14 | 102.89 | 105.35 | 106.54(0.02) | 106.8(0.1) | 106.87(0.19) | 107.18 | 1.2 | | 20 | 11(0.5) | 50 | [1] | [21] | [13] | 74 | 86 | UT | 0.8 | OpenLong | | (3) | 13 | 31 | 11 | 4 | 1.6,84 | 68 | | 18 | Apr/1 | 13 | 102.89 | 105.35 | 106.52(0.01) | 106.7(0.09) | 106.67(0.01) | 106.7 | 1 | | 20 | 11(0) | 50 | [1] | [8] | [-3] | 42 | 13 | CR | 0.1 | HoldShort | | (-1) | 1 | -6 | 3 | -17 | 0.5,79 | 68 | | 19 | Apr/1 | 12 | 102.89 | 105.35 | 106.51(0.03) | 106.61(0.11) | 106.66(-0.06) | 106.8 | 1.1 | | 20 | 11(0) | 50 | [2] | [5] | [-0] | 49 | -13 | UT | 0.4 | OpenLong | | (1) | -4 | -6 | 15 | -10 | 0.7,81 | 68 | | 20 | Apr/1 | 11 | 102.89 | 105.35 | 106.48(0.05) | 106.49(0.02) | 106.73(-0.03) | 106.89 | 1.1 | | 20 | 11(-0.1) | 50 | [3] | [4] | [2] | 41 | -14 | UT | 0.4 | OpenLong | | (2) | -2 | 6 | -6 | 18 | 1,66 | 68 | | | | |
| 21 | Apr/1 | 10 | 102.89 | 105.35 | 106.43(0.05) | 106.47(0.01) | 106.76(0.03) | 106.8 | 1.1 | | 20 | 11(-0.4) | 50 | [3] | [8] | [13] | 34 | -10 | UT | 0.1 | OpenLong | | (4) | 2 | 43 | -17 | 20 | 0.9,61 | 68 | | 22 | Apr/1 | 9 | 102.89 | 105.35 | 106.38(0.04) | 106.46(-0.04) | 106.72(-0.01) | 106.15 | 0.9 | | 20 | 11(-1.4) | 40 | [3] | [3] | [-16] | 3 | -60 | CR | -1.4 | HoldShort? | | (1) | -1 | -35 | -23 | -9 | -0.6,68 | 68 | | 23 | Mar/31 | 15 | 102.25 | 104.7 | 106.34(0.05) | 106.5(0.02) | 106.73(0.17) | 106.68 | 1.2 | | 17 | 13(-0.6) | 50 | [3] | [16] | [-7] | 58 | 23 | CR | -0.1 | HoldShort? | | (5) | 11 | -27 | 10 | 3 | 0.7,90 | 68 | | 24 | Mar/31 | 14 | 102.25 | 104.7 | 106.29(0.06) | 106.48(0.11) | 106.55(0.27) | 107.1 | 1.3 | | 17 | 13(0.8) | 50 | [4] | [26] | [8] | 86 | 87 | UT | 1.1 | HoldLong | | (6) | 18 | 2 | 34 | 20 | 1.7,93 | 68 | | 25 | Mar/31 | 13 | 102.25 | 104.7 | 106.22(0.07) | 106.36(0.07) | 106.26(0.08) | 107.07 | 1.3 | | 17 | 12(0.5) | 50 | [5] | [12] | [17] | 71 | 33 | UT | 1.8 | OpenLong | | (4) | 5 | 29 | 32 | 20 | 1.9,73 | 68 | | | | |
| 26 | Mar/31 | 12 | 102.25 | 104.7 | 106.15(0.06) | 106.28(0.01) | 106.18(-0.02) | 106.62 | 1.2 | | 17 | 12(-0.4) | 50 | [4] | [3] | [13] | 27 | -21 | UT | 1 | OpenLong | | (4) | -1 | 31 | 9 | 17 | 1.1,49 | 68 | | 27 | Mar/31 | 11 | 102.25 | 104.7 | 106.08(0.04) | 106.27(-0.07) | 106.2(-0.08) | 106.15 | 1.1 | | 17 | 12(-1) | 50 | [3] | [-4] | [4] | -16 | -46 | RG | -0.1 | Wait | | (3) | -5 | 22 | -26 | 8 | 0.2,29 | 68 | | 28 | Mar/31 | 10 | 102.25 | 104.7 | 106.04(0.05) | 106.35(-0.06) | 106.28(-0.11) | 105.81 | 1 | | 17 | 13(-2) | 50 | [3] | [-5] | [-3] | -25 | -93 | DR | -1 | OpenShort | | (2) | -7 | 10 | -30 | -20 | -0.5,38 | 68 | | 29 | Mar/31 | 9 | 102.25 | 104.7 | 105.99(0.06) | 106.41(-0.05) | 106.4(-0.07) | 105.65 | 0.9 | | 17 | 15(-2.3) | 25 | [4] | [-2] | [-28] | -1 | -104 | DR | -1.3 | OpenShort? | | (4) | -5 | -66 | -17 | -20 | -0.6,64 | 68 | | 30 | Mar/30 | 15 | 101.77 | 104.32 | 105.93(0.09) | 106.46(0.07) | 106.47(0.07) | 106.66 | 1.4 | | 16 | 18(-1.1) | 50 | [6] | [11] | [-0] | 62 | 0 | UT | 0.3 | OpenLong? | | (7) | 5 | -5 | 7 | 2 | 1.1,84 | 74 | | | | |
| 31 | Mar/30 | 14 | 101.77 | 104.32 | 105.83(0.11) | 106.39(0.09) | 106.39(0.04) | 106.74 | 1.4 | | 16 | 19(-0.9) | 50 | [7] | [10] | [6] | 65 | -6 | UT | 0.5 | OpenLong | | (7) | 3 | 11 | 10 | 4 | 1.4,80 | 74 | | 32 | Mar/30 | 13 | 101.77 | 104.32 | 105.72(0.14) | 106.29(0.11) | 106.35(-0.06) | 106.57 | 1.3 | | 16 | 20(-2.4) | 50 | [9] | [4] | [3] | 49 | -67 | UT | 0.3 | OpenLong | | (7) | -4 | 12 | -4 | -4 | 1.2,69 | 74 | | 33 | Mar/30 | 12 | 101.77 | 104.32 | 105.58(0.11) | 106.17(0.07) | 106.41(-0.01) | 106.39 | 1.3 | | 16 | 22(-1.1) | 50 | [7] | [6] | [6] | 41 | -27 | UT | -0 | OpenLong | | (9) | -1 | 26 | -13 | -4 | 1,66 | 74 | | 34 | Mar/30 | 11 | 101.77 | 104.32 | 105.46(0.09) | 106.1(0.02) | 106.42(-0.03) | 106 | 1.2 | | 16 | 23(-1.2) | 50 | [6] | [2] | [-10] | 36 | -43 | CR | -0.5 | HoldShort | | (6) | -2 | -17 | -21 | -8 | 0.7,68 | 74 | | 35 | Mar/30 | 10 | 101.77 | 104.32 | 105.37(0.11) | 106.08(0.07) | 106.45(0.06) | 106.27 | 1.3 | | 16 | 24(-0.5) | 50 | [7] | [10] | [-7] | 60 | -0 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | -10 | -4 | 1,85 | 74 | | | | |
| 36 | Mar/30 | 9 | 101.77 | 104.32 | 105.26(0.16) | 106.01(0.11) | 106.38(0.14) | 106.5 | 1.3 | | 16 | 25(-1.5) | 50 | [11] | [18] | [-8] | 80 | 1 | CR | 0.1 | OpenShort? | | (8) | 9 | -25 | -3 | 10 | 1.4,95 | 74 | | 37 | Mar/29 | 15 | 101.37 | 104.03 | 105.09(0.17) | 105.9(0.16) | 106.24(0.29) | 106.89 | 1.6 | | 17 | 26(-1) | 50 | [11] | [30] | [13] | 98 | 77 | UT | 0.7 | HoldLong? | | (13) | 19 | 29 | 6 | 20 | 1.9,100 | 71 | | 38 | Mar/29 | 14 | 101.37 | 104.03 | 104.91(0.09) | 105.73(0.16) | 105.94(0.16) | 106.44 | 1.5 | | 17 | 27(1.9) | 50 | [6] | [20] | [8] | 90 | 101 | UT | 0.5 | OpenLong | | (11) | 11 | 18 | 5 | 15 | 1.6,100 | 71 | | 39 | Mar/29 | 13 | 101.37 | 104.03 | 104.82(0.06) | 105.56(0.16) | 105.77(0.06) | 106.16 | 1.4 | | 17 | 25(1.6) | 50 | [4] | [13] | [7] | 89 | 87 | UT | 0.5 | OpenLong | | (6) | 4 | 15 | 8 | 6 | 1.6,99 | 71 | | 40 | Mar/29 | 12 | 101.37 | 104.03 | 104.76(0.06) | 105.4(0.12) | 105.71(0.08) | 105.93 | 1.3 | | 17 | 24(1.4) | 50 | [4] | [13] | [5] | 81 | 71 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | -0 | 11 | 1.5,93 | 71 | | | | |
| 41 | Mar/29 | 11 | 101.37 | 104.03 | 104.7(0.05) | 105.27(0.12) | 105.63(0.07) | 105.76 | 1.3 | | 17 | 22(1.1) | 50 | [3] | [12] | [7] | 76 | 68 | UT | 0.2 | OpenLong | | (4) | 5 | 24 | -7 | 2 | 1.4,91 | 71 | | 42 | Mar/29 | 10 | 101.37 | 104.03 | 104.65(0.03) | 105.14(0.15) | 105.56(0.04) | 105.39 | 1.2 | | 17 | 21(0.6) | 45 | [2] | [11] | [-8] | 65 | 50 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | -10 | -10 | 1,90 | 71 | | 43 | Mar/29 | 9 | 101.37 | 104.03 | 104.62(0.08) | 104.98(0.15) | 105.52(0.16) | 105.62 | 1.2 | | 17 | 21(0.8) | 50 | [5] | [20] | [-4] | 82 | 61 | CR | 0.1 | OpenShort? | | (4) | 11 | -13 | -2 | 9 | 1.4,97 | 71 | | 44 | Mar/26 | 15 | 100.98 | 103.61 | 104.53(0.05) | 104.83(0.17) | 105.35(0.25) | 105.82 | 1.5 | | 18 | 20(0.7) | 50 | [3] | [27] | [10] | 98 | 133 | UT | 0.7 | HoldLong? | | (7) | 17 | 19 | 7 | 20 | 1.9,100 | 75 | | 45 | Mar/26 | 14 | 100.98 | 103.61 | 104.47(0.03) | 104.65(0.14) | 105.09(0.16) | 105.54 | 1.4 | | 18 | 19(1.5) | 50 | [2] | [20] | [8] | 95 | 110 | UT | 0.7 | OpenLong | | (3) | 11 | 8 | 15 | 20 | 1.8,100 | 75 | | | | |
| 46 | Mar/26 | 13 | 100.98 | 103.61 | 104.44(0.02) | 104.51(0.21) | 104.92(0.19) | 105.41 | 1.4 | | 18 | 18(0.7) | 50 | [1] | [24] | [9] | 89 | 117 | UT | 0.9 | HoldLong | | (3) | 13 | 13 | 19 | 15 | 1.7,96 | 75 | | 47 | Mar/26 | 12 | 100.98 | 103.61 | 104.42(-0.01) | 104.29(0.19) | 104.72(0.27) | 105.22 | 1.3 | | 18 | 17(-0.3) | 50 | [-1] | [28] | [15] | 76 | 154 | UR | 0.9 | SmallShort | | (0) | 18 | 31 | 18 | 18 | 1.5,88 | 75 | | 48 | Mar/26 | 11 | 100.98 | 103.61 | 104.43(-0.02) | 104.1(0.03) | 104.44(0.13) | 104.75 | 1.2 | | 18 | 17(-0.9) | 50 | [-1] | [13] | [11] | 49 | 80 | UR | 0.6 | SmallShort | | (-2) | 9 | 16 | 16 | 20 | 0.6,84 | 75 | | 49 | Mar/26 | 10 | 100.98 | 103.61 | 104.45(-0.03) | 104.07(-0.04) | 104.31(0.09) | 104.51 | 1.1 | | 18 | 18(-0.4) | 45 | [-2] | [8] | [-0] | 31 | 60 | RG | 0.3 | Wait | | (-3) | 6 | -14 | 10 | 20 | 0.1,78 | 75 | | 50 | Mar/26 | 9 | 100.98 | 103.61 | 104.45(0) | 104.07(-0) | 104.22(0.12) | 104.72 | 1.2 | | 18 | 19(0) | 50 | [0] | [12] | [12] | 23 | 49 | UR | 0.8 | SmallShort? | | (-1) | 8 | 20 | 8 | 20 | 0.4,63 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|