|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $5.0100 One month high (close): $5.9600
CBAT Daily Change: 1.79% Daily StdDev 6.16% CBAT EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $5.12(1.79%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 5.32 | 5.03 | 5.1(-0.15) | 5.12(0.34) | 5.16(0.22) | 5.09 | -0.6 | | -7 | 30(-1.2) | -50 | [-2] | [5] | [-13] | -15 | 237 | RG | -0.6 | Wait | | (-3) | 4 | -8 | -25 | -20 | -0.1,38 | 38 | Sample size 20 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 5.12(hourly_sma_10 0.59%)
Down Forces: 5.03(daily_ema_10 -1.18%)
Support Levels:
Resistance Levels: 5.1(hourly_sma_20 0.2%) 5.32(daily_ema_20 4.52%)
|
| | | 2 | Apr/7 | 11 | 5.32 | 5.03 | 5.11(-0.09) | 5.1(0.19) | 5.15(0.31) | 5.12 | -0.6 | | -7 | 32(-0.3) | -50 | [-2] | [6] | [-9] | 15 | 238 | RG | -0.3 | Wait | | (-3) | 5 | -12 | 19 | -20 | 0.1,62 | 38 | | 3 | Apr/7 | 10 | 5.32 | 5.03 | 5.11(-0.11) | 5.09(0.32) | 5.13(0.01) | 5.17 | -0.4 | | -7 | 32(-1.1) | -50 | [-2] | [2] | [-11] | 21 | 268 | RG | 0.3 | Wait | | (0) | 0 | -52 | 17 | 20 | 0.5,58 | 38 | | 4 | Apr/7 | 9 | 5.32 | 5.03 | 5.12(0.2) | 5.07(0.72) | 5.13(1.17) | 5.39 | 0.2 | | -7 | 33(2.4) | 5 | [3] | [25] | [60] | 59 | 654 | RG | 2.2 | SmallShort? | | (3) | 19 | 92 | 27 | 20 | 2.3,51 | 38 | | 5 | Apr/6 | 15 | 5.33 | 5.05 | 5.11(-0.25) | 5.07(0) | 5.07(-0.04) | 5.03 | -0.8 | | -6 | 31(0.5) | -45 | [-4] | [-3] | [-3] | -41 | 151 | DT | -0.4 | OpenShort? | | (-3) | -1 | -3 | -12 | 0 | -0.7,27 | 41 | | | | |
| 6 | Apr/6 | 14 | 5.33 | 5.05 | 5.12(-0.14) | 5.03(-0.08) | 5.07(0.26) | 5.04 | -0.8 | | -6 | 30(0) | -25 | [-2] | [2] | [-1] | -29 | 81 | RG | -0.3 | Wait | | (-5) | 4 | -3 | 2 | 0 | -0.7,39 | 41 | | 7 | Apr/6 | 13 | 5.33 | 5.05 | 5.13(0.07) | 5.03(-0.19) | 5.06(0.26) | 5.05 | -0.8 | | -6 | 30(0) | -5 | [1] | [2] | [3] | -23 | -160 | RG | -0.1 | Wait | | (0) | 4 | -22 | 12 | 20 | -0.7,45 | 41 | | 8 | Apr/6 | 12 | 5.33 | 5.05 | 5.13(0.16) | 5.04(-0.17) | 5.05(0.63) | 5.14 | -0.5 | | -6 | 30(-0.5) | 20 | [2] | [8] | [17] | -4 | 12 | UT | 0.8 | OpenLong | | (0) | 9 | 13 | 26 | 20 | 0.1,44 | 41 | | 9 | Apr/6 | 11 | 5.33 | 5.05 | 5.12(0.02) | 5.05(-0.28) | 5.02(0.46) | 5.09 | -0.7 | | -6 | 31(-0.6) | 15 | [0] | [4] | [22] | -35 | 49 | UT | 0.6 | OpenLong | | (3) | 7 | 13 | 12 | 20 | -0.3,23 | 41 | | 10 | Apr/6 | 10 | 5.33 | 5.05 | 5.12(0.05) | 5.06(-0.45) | 5(0.25) | 5.04 | -0.8 | | -6 | 31(-1.1) | 10 | [1] | [-0] | [15] | -58 | -145 | RG | 0.4 | Wait | | (0) | 4 | 21 | 5 | 20 | -0.7,10 | 41 | | | | |
| 11 | Apr/6 | 9 | 5.33 | 5.05 | 5.12(0.06) | 5.08(-0.65) | 4.99(-0.41) | 4.96 | -1 | | -6 | 32(0.3) | -35 | [1] | [-12] | [-10] | -82 | -496 | DR | -0.3 | HoldShort? | | (-2) | -6 | -10 | -6 | -20 | -1.4,3 | 41 | | 12 | Apr/5 | 15 | 5.31 | 5.11 | 5.12(0.07) | 5.11(-0.57) | 5.01(-0.44) | 5 | -0.8 | | -4 | 32(0.5) | -25 | [1] | [-12] | [-6] | -72 | -440 | DR | -0.1 | OpenShort? | | (3) | -7 | 0 | -8 | -20 | -1,3 | 38 | | 13 | Apr/5 | 14 | 5.31 | 5.11 | 5.12(0.15) | 5.14(-0.34) | 5.03(-0.97) | 5 | -0.8 | | -4 | 32(-3.1) | -40 | [2] | [-17] | [-15] | -73 | -643 | DR | -0.3 | OpenShort | | (0) | -13 | 3 | -23 | -20 | -1,2 | 38 | | 14 | Apr/5 | 13 | 5.31 | 5.11 | 5.11(0.11) | 5.16(-0.5) | 5.08(-1) | 4.99 | -0.8 | | -4 | 35(-3.1) | -30 | [2] | [-18] | [-10] | -65 | -612 | DR | -0.7 | OpenShort | | (0) | -14 | 0 | -29 | -20 | -0.9,8 | 38 | | 15 | Apr/5 | 12 | 5.31 | 5.11 | 5.1(0.09) | 5.19(-0.49) | 5.13(-0.92) | 4.99 | -0.8 | | -4 | 38(-1.7) | -50 | [1] | [-17] | [-28] | -47 | -562 | DR | -1 | OpenShort | | (3) | -13 | -23 | -36 | -20 | -0.8,23 | 38 | | | | |
| 16 | Apr/5 | 11 | 5.31 | 5.11 | 5.1(0.29) | 5.22(-0.01) | 5.18(-0.68) | 5.08 | -0.6 | | -4 | 39(-2.2) | -45 | [4] | [-10] | [-23] | -5 | -530 | DR | -0.7 | OpenShort | | (3) | -9 | -5 | -23 | -20 | -0.1,48 | 38 | | 17 | Apr/5 | 10 | 5.31 | 5.11 | 5.09(0.35) | 5.22(0.12) | 5.22(-0.5) | 5.1 | -0.6 | | -4 | 42(-4.8) | -35 | [5] | [-6] | [-22] | 22 | -485 | DR | -0.8 | OpenShort | | (3) | -7 | -34 | -15 | -20 | 0.1,69 | 38 | | 18 | Apr/5 | 9 | 5.31 | 5.11 | 5.07(0.48) | 5.21(0.29) | 5.25(0.27) | 5.24 | -0.2 | | -4 | 46(-3.7) | -5 | [7] | [6] | [-8] | 61 | -96 | CR | -0.1 | HoldShort? | | (8) | 4 | -2 | -4 | -20 | 1,86 | 38 | | 19 | Apr/1 | 15 | 5.3 | 5.2 | 5.05(0.67) | 5.2(0.51) | 5.24(-0.01) | 5.25 | -0.1 | | -1 | 50(3.2) | 25 | [9] | [5] | [-4] | 64 | -308 | CR | 0.1 | HoldShort? | | (5) | -0 | 5 | -5 | -20 | 1,89 | 50 | | 20 | Apr/1 | 14 | 5.3 | 5.2 | 5.02(0.55) | 5.17(0.36) | 5.24(-0.26) | 5.23 | -0.2 | | -1 | 47(-0.3) | 25 | [8] | [0] | [0] | 68 | -241 | UT | -0.1 | OpenLong | | (8) | -4 | -7 | -3 | 20 | 1.1,90 | 50 | | | | |
| 21 | Apr/1 | 13 | 5.3 | 5.2 | 4.99(0.48) | 5.15(0.57) | 5.25(0.46) | 5.26 | -0.1 | | -1 | 47(1.7) | 5 | [7] | [12] | [-5] | 73 | 151 | CR | 0.1 | HoldShort | | (8) | 6 | 0 | -9 | -20 | 1.4,88 | 50 | | 22 | Apr/1 | 12 | 5.3 | 5.2 | 4.97(0.55) | 5.12(0.52) | 5.23(0.94) | 5.26 | -0.1 | | -1 | 46(2) | 50 | [8] | [18] | [17] | 79 | 238 | UT | 0.2 | OpenLong | | (8) | 13 | 17 | -11 | 20 | 1.6,89 | 50 | | 23 | Apr/1 | 11 | 5.3 | 5.2 | 4.94(0.37) | 5.09(0.46) | 5.18(0.5) | 5.19 | -0.3 | | -1 | 44(0.8) | -15 | [5] | [11] | [-12] | 76 | 246 | CR | 0.1 | OpenShort | | (5) | 7 | -20 | -7 | -20 | 1.4,91 | 50 | | 24 | Apr/1 | 10 | 5.3 | 5.2 | 4.92(0.54) | 5.07(0.93) | 5.15(0.85) | 5.27 | -0.1 | | -1 | 43(4.4) | 35 | [7] | [20] | [7] | 99 | 360 | UT | 0.7 | OpenLong | | (8) | 12 | -5 | 5 | 20 | 2,99 | 50 | | 25 | Apr/1 | 9 | 5.3 | 5.2 | 4.89(0.42) | 5.02(0.89) | 5.11(1.19) | 5.29 | -0 | | -1 | 38(6.5) | 50 | [6] | [24] | [31] | 111 | 688 | UT | 1.1 | HoldLong? | | (8) | 16 | 40 | 7 | 20 | 2.5,98 | 50 | | | | |
| 26 | Mar/31 | 15 | 5.28 | 5.23 | 4.87(0.19) | 4.98(0.61) | 5.05(0.68) | 5.13 | -0.4 | | -2 | 32(2.2) | 5 | [3] | [13] | [12] | 98 | 506 | RG | 0.6 | Wait? | | (3) | 9 | 26 | 3 | 20 | 2,98 | 47 | | 27 | Mar/31 | 14 | 5.28 | 5.23 | 4.86(0.01) | 4.95(0.39) | 5.02(0.29) | 5.03 | -0.6 | | -2 | 30(1.4) | -20 | [0] | [5] | [1] | 83 | 420 | RG | 0.1 | Wait | | (3) | 4 | -5 | -1 | 20 | 1.4,98 | 47 | | 28 | Mar/31 | 13 | 5.28 | 5.23 | 4.86(0.16) | 4.93(0.69) | 5.01(0.61) | 5.05 | -0.6 | | -2 | 28(1.3) | 20 | [2] | [12] | [10] | 90 | 382 | UT | 0.3 | OpenLong | | (0) | 8 | 5 | 8 | 20 | 1.6,100 | 47 | | 29 | Mar/31 | 12 | 5.28 | 5.23 | 4.85(0.03) | 4.9(0.85) | 4.98(0.82) | 5.03 | -0.6 | | -2 | 27(0.6) | -5 | [0] | [16] | [0] | 88 | 557 | RG | 0.5 | Wait | | (3) | 11 | 5 | 12 | -20 | 1.6,98 | 47 | | 30 | Mar/31 | 11 | 5.28 | 5.23 | 4.85(0.04) | 4.86(0.55) | 4.94(0.79) | 5.01 | -0.7 | | -2 | 26(0.2) | 25 | [1] | [13] | [21] | 86 | 501 | UT | 0.6 | HoldLong | | (0) | 11 | 13 | 21 | 20 | 1.5,98 | 47 | | | | |
| 31 | Mar/31 | 10 | 5.28 | 5.23 | 4.85(-0) | 4.83(0.38) | 4.9(0.34) | 4.96 | -0.8 | | -2 | 26(-2.1) | -10 | [0] | [6] | [5] | 65 | 324 | UR | 0.6 | SmallShort | | (0) | 5 | -5 | 23 | 20 | 1,90 | 47 | | 32 | Mar/31 | 9 | 5.28 | 5.23 | 4.85(-0.11) | 4.81(0.37) | 4.88(0.48) | 4.98 | -0.7 | | -2 | 28(-1) | 10 | [-2] | [7] | [22] | 53 | 519 | UR | 0.9 | SmallShort? | | (0) | 7 | 16 | 20 | 20 | 1.1,75 | 47 | | 33 | Mar/30 | 15 | 0 | 0 | 4.86(-0.03) | 4.79(0.28) | 4.86(0.98) | 4.92 | 0 | | 0 | 29(29.2) | 50 | [-0] | [15] | [22] | 24 | 415 | UR | 0.5 | SmallShort? | | (-3) | 13 | 24 | 12 | 20 | 0.5,61 | | | 34 | Mar/30 | 14 | 0 | 0 | 4.86(-0.28) | 4.78(0.33) | 4.81(0.67) | 4.83 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -3 | -60 | UR | 0.2 | SmallShort | | (-3) | 0 | 3 | 10 | 20 | -0.2,52 | | | 35 | Mar/30 | 13 | 0 | 0 | 4.87(-0.18) | 4.76(-0.07) | 4.78(0.31) | 4.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -7 | -100 | DR | 0.3 | OpenShort | | (-5) | 0 | -13 | 23 | 0 | -0.4,53 | | | | | |
| 36 | Mar/30 | 12 | 0 | 0 | 4.88(-0.08) | 4.76(-0.26) | 4.77(0.63) | 4.87 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | -11 | -20 | UR | 0.8 | SmallShort | | (0) | 0 | 5 | 27 | 20 | -0.1,42 | | | 37 | Mar/30 | 11 | 0 | 0 | 4.88(-0.25) | 4.77(-0.38) | 4.74(0.26) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | -33 | -60 | UR | 0.8 | SmallShort | | (-3) | 0 | 41 | 13 | 20 | -0.2,22 | | | 38 | Mar/30 | 10 | 0 | 0 | 4.89(-0.14) | 4.79(-0.38) | 4.73(-0.2) | 4.7 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -77 | -390 | RG | -0.2 | Wait | | (-3) | 0 | 11 | -1 | -20 | -1.4,8 | | | 39 | Mar/30 | 9 | 0 | 0 | 4.9(-0.15) | 4.81(-0.59) | 4.74(-0.22) | 4.66 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -92 | -490 | DR | -0.6 | HoldShort? | | (-3) | 0 | -24 | -7 | -20 | -1.9,6 | | | 40 | Mar/29 | 15 | 0 | 0 | 4.91(-0.05) | 4.84(-0.47) | 4.75(-0.24) | 4.75 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -72 | -330 | DR | 0 | OpenShort? | | (-3) | 0 | 3 | 5 | -20 | -1.4,13 | | | | | |
| 41 | Mar/29 | 14 | 0 | 0 | 4.91(-0.27) | 4.86(-0.58) | 4.76(-0.92) | 4.74 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -74 | -350 | DR | -0.2 | OpenShort | | (0) | 0 | -11 | 4 | -20 | -1.5,14 | | | 42 | Mar/29 | 13 | 0 | 0 | 4.92(-0.33) | 4.89(-0.57) | 4.8(-1) | 4.78 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -72 | -280 | DR | -0.2 | OpenShort | | (-3) | 0 | 5 | -9 | -20 | -1.3,11 | | | 43 | Mar/29 | 12 | 0 | 0 | 4.94(-0.24) | 4.92(-0.54) | 4.85(-0.54) | 4.76 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -88 | -360 | DR | -0.9 | HoldShort | | (-5) | 0 | 14 | -28 | -20 | -1.7,5 | | | 44 | Mar/29 | 11 | 0 | 0 | 4.95(-0.5) | 4.95(-0.66) | 4.88(-0.94) | 4.71 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | -86 | -480 | DR | -1.6 | HoldShort | | (-5) | 0 | -27 | -31 | -20 | -2.2,19 | | | 45 | Mar/29 | 10 | 0 | 0 | 4.98(-0.35) | 4.98(-0.3) | 4.93(-0.69) | 4.81 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | -44 | -340 | DR | -1.1 | OpenShort | | (-5) | 0 | -39 | -8 | -20 | -1.5,44 | | | | | |
| 46 | Mar/29 | 9 | 0 | 0 | 5(-0.28) | 4.99(-0.12) | 4.96(-0.26) | 4.96 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -3 | -80 | DR | 0 | OpenShort? | | (-3) | 0 | -13 | 3 | -20 | -0.3,55 | | | 47 | Mar/26 | 15 | 5.39 | 5.51 | 5.01(-0.44) | 5(0.07) | 4.97(-0.35) | 5.01 | -0.9 | | -1 | 0(-36.5) | 30 | [0] | [-1] | [20] | 6 | 0 | RG | 0.3 | Wait? | | (-5) | 0 | 29 | 3 | 20 | 0,56 | 60 | | 48 | Mar/26 | 14 | 5.39 | 5.51 | 5.03(-0.53) | 5(0.28) | 4.99(-0.53) | 4.9 | -1.1 | | -1 | 37(-5.1) | -50 | [-7] | [-8] | [-23] | -21 | 160 | DT | -0.6 | OpenShort | | (-5) | -7 | -16 | -7 | -20 | -0.8,49 | 60 | | 49 | Mar/26 | 13 | 5.39 | 5.51 | 5.06(-0.46) | 4.99(0.27) | 5.02(-0.38) | 4.96 | -1 | | -1 | 42(-5.3) | -50 | [-6] | [-6] | [-12] | -12 | 189 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -4 | -20 | -0.5,51 | 60 | | 50 | Mar/26 | 12 | 5.39 | 5.51 | 5.08(-0.61) | 4.98(0.37) | 5.04(0.29) | 5 | -0.9 | | -1 | 47(-2.9) | -50 | [-8] | [3] | [-7] | -3 | 563 | RG | -0.2 | Wait | | (-8) | 4 | 0 | -1 | -20 | -0.4,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|