|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $16.4200 One month high (close): $21.3700
PASG Daily Change: 2.03% Daily StdDev 4.91% PASG EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $17.88(2.03%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 18.49 | 17.19 | 17.88(0.29) | 18(0.03) | 18.15(0.36) | 18.08 | -0.2 | | -13 | 20(-1.8) | -20 | [6] | [9] | [-7] | 52 | -98 | CR | -0.2 | HoldShort | | (7) | 7 | -18 | -6 | 6 | 0.6,87 | 35 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18(weak_hourly_sma_10 -0.44%) 17.88(weak_hourly_sma_20 -1.11%)
Resistance Levels: 18.49(daily_ema_20 2.27%)
|
| | | 2 | Apr/7 | 13 | 18.49 | 17.19 | 17.83(0.32) | 18(0.1) | 18.08(0.59) | 18.25 | -0.1 | | -13 | 22(0.1) | 10 | [7] | [14] | [14] | 77 | 62 | RG | 0.5 | Wait | | (7) | 12 | 14 | 7 | 20 | 1.2,97 | 35 | | 3 | Apr/7 | 12 | 18.49 | 17.19 | 17.77(0.21) | 17.98(0.03) | 17.97(0.25) | 18.12 | -0.2 | | -13 | 22(0.1) | -25 | [4] | [6] | [4] | 71 | 48 | RG | 0.4 | Wait | | (7) | 5 | -6 | 17 | 20 | 1,96 | 35 | | 4 | Apr/7 | 11 | 18.49 | 17.19 | 17.73(0.21) | 17.97(0.07) | 17.93(0.4) | 18.17 | -0.2 | | -13 | 22(0.9) | -15 | [4] | [9] | [8] | 69 | 133 | RG | 0.7 | Wait | | (5) | 8 | 7 | 15 | 20 | 1.2,89 | 35 | | 5 | Apr/7 | 10 | 18.49 | 17.19 | 17.69(0.11) | 17.96(0.11) | 17.86(0.02) | 18.11 | -0.2 | | -13 | 21(0.8) | -20 | [2] | [2] | [16] | 57 | 133 | RG | 0.7 | Wait | | (5) | 0 | 38 | 2 | 20 | 1.2,77 | 35 | | | | |
| 6 | Apr/7 | 9 | 18.49 | 17.19 | 17.67(0.01) | 17.94(0.03) | 17.86(-0.26) | 17.77 | -0.4 | | -13 | 20(0) | -50 | [0] | [-5] | [-4] | 20 | -16 | DR | -0.3 | OpenShort? | | (0) | -5 | 8 | -11 | -20 | 0.3,62 | 35 | | 7 | Apr/6 | 15 | 18.63 | 17.19 | 17.67(0.04) | 17.93(0.07) | 17.91(-0.43) | 17.7 | -0.5 | | -14 | 20(0.7) | -50 | [1] | [-9] | [-19] | 25 | -132 | DR | -0.6 | OpenShort? | | (0) | -9 | -19 | -19 | -20 | 0.1,72 | 36 | | 8 | Apr/6 | 14 | 18.63 | 17.19 | 17.66(0.05) | 17.92(0.17) | 17.99(-0.18) | 17.87 | -0.4 | | -14 | 19(0) | -50 | [1] | [-3] | [-5] | 50 | 24 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -10 | -20 | 0.6,85 | 36 | | 9 | Apr/6 | 13 | 18.63 | 17.19 | 17.65(0.11) | 17.89(0.1) | 18.02(-0.21) | 17.84 | -0.5 | | -14 | 19(-0.2) | -50 | [2] | [-4] | [-16] | 54 | -57 | DR | -0.5 | OpenShort | | (1) | -4 | -29 | -14 | -20 | 0.6,89 | 36 | | 10 | Apr/6 | 12 | 18.63 | 17.19 | 17.63(0.22) | 17.87(0.58) | 18.06(0.21) | 18.11 | -0.3 | | -14 | 20(0.6) | -30 | [5] | [10] | [0] | 82 | 98 | RG | 0.1 | Wait | | (3) | 4 | 10 | -4 | -20 | 1.4,97 | 36 | | | | |
| 11 | Apr/6 | 11 | 18.63 | 17.19 | 17.59(0.21) | 17.77(0.61) | 18.02(0.32) | 18.02 | -0.4 | | -14 | 19(0.7) | -30 | [4] | [13] | [-2] | 80 | 103 | CR | 0 | OpenShort | | (5) | 7 | -10 | 9 | 0 | 1.3,97 | 36 | | 12 | Apr/6 | 10 | 18.63 | 17.19 | 17.55(0.19) | 17.66(0.55) | 17.96(0.64) | 18.11 | -0.3 | | -14 | 18(1.5) | -15 | [4] | [18] | [9] | 95 | 284 | RG | 0.5 | Wait | | (6) | 13 | 7 | 15 | 20 | 1.8,100 | 36 | | 13 | Apr/6 | 9 | 18.63 | 17.19 | 17.52(0.21) | 17.56(0.4) | 17.85(0.52) | 18.05 | -0.3 | | -14 | 17(-201.5) | -5 | [4] | [14] | [13] | 95 | 214 | RG | 0.7 | Wait? | | (3) | 11 | 4 | 17 | 20 | 1.8,100 | 36 | | 14 | Apr/5 | 15 | 18.73 | 17.3 | 17.48(5.41) | 17.49(0.36) | 17.76(0.42) | 18.01 | -0.4 | | -13 | 218(-0.5) | 40 | [110] | [39] | [15] | 53 | -5181 | UT | 0.1 | OpenLong? | | (3) | 9 | 10 | 4 | 20 | 0.1,100 | 36 | | 15 | Apr/5 | 14 | 18.73 | 17.3 | 16.58(0.35) | 17.43(0.16) | 17.69(1.02) | 17.92 | -0.5 | | -13 | 219(0.7) | 10 | [7] | [23] | [19] | 51 | 714 | RG | 0.1 | Wait | | (113) | 21 | 22 | 1 | 20 | 0.4,91 | 36 | | | | |
| 16 | Apr/5 | 13 | 18.73 | 17.3 | 16.52(0.34) | 17.4(-0.01) | 17.51(0.85) | 17.72 | -0.6 | | -13 | 218(0.5) | 5 | [7] | [18] | [17] | 44 | 598 | RG | 0.1 | Wait | | (6) | 17 | 21 | -3 | 20 | 0.3,86 | 36 | | 17 | Apr/5 | 12 | 18.73 | 17.3 | 16.46(0.25) | 17.4(-0.05) | 17.36(0.46) | 17.53 | -0.7 | | -13 | 218(0.5) | -35 | [5] | [9] | [3] | 41 | 508 | RG | 0 | Wait | | (6) | 9 | -8 | 6 | 20 | 0.3,83 | 36 | | 18 | Apr/5 | 11 | 18.73 | 17.3 | 16.42(0.3) | 17.41(-0.02) | 17.28(0.32) | 17.6 | -0.7 | | -13 | 217(0.5) | -30 | [6] | [7] | [3] | 48 | 492 | RG | 0.1 | Wait | | (6) | 7 | -7 | -1 | 20 | 0.3,90 | 36 | | 19 | Apr/5 | 10 | 18.73 | 17.3 | 16.37(0.33) | 17.41(0.11) | 17.22(0.29) | 17.66 | -0.6 | | -13 | 217(0.7) | 10 | [7] | [8] | [29] | 54 | 526 | RG | 0.1 | Wait | | (7) | 6 | 69 | 0 | 20 | 0.4,94 | 36 | | 20 | Apr/5 | 9 | 18.73 | 17.3 | 16.32(0.28) | 17.39(-0.15) | 17.17(-0.7) | 17.06 | -1 | | -13 | 216(0.1) | -50 | [6] | [-15] | [-5] | 23 | -21 | DR | -0 | OpenShort? | | (2) | -14 | 10 | -11 | -20 | 0.2,68 | 36 | | | | |
| 21 | Apr/1 | 15 | 18.81 | 17.38 | 16.28(0.36) | 17.42(-0.14) | 17.29(-0.87) | 16.97 | -1.1 | | -15 | 216(-5) | -50 | [7] | [-20] | [-18] | 52 | -178 | DR | -0.1 | OpenShort? | | (5) | -18 | -17 | -2 | -20 | 0.2,97 | 26 | | 22 | Apr/1 | 14 | 18.81 | 17.38 | 16.22(0.2) | 17.44(-0.16) | 17.44(-0.56) | 17.12 | -1 | | -15 | 221(0.3) | -50 | [4] | [-14] | [-17] | 53 | 205 | DR | -0.1 | OpenShort | | (9) | -11 | -23 | -2 | -20 | 0.2,98 | 26 | | 23 | Apr/1 | 13 | 18.81 | 17.38 | 16.19(0.33) | 17.47(-0.03) | 17.54(-0.35) | 17.32 | -0.9 | | -15 | 221(0.5) | -50 | [7] | [-8] | [-5] | 57 | 269 | DR | -0.1 | OpenShort | | (5) | -7 | -7 | -2 | -20 | 0.3,99 | 26 | | 24 | Apr/1 | 12 | 18.81 | 17.38 | 16.14(0.35) | 17.48(11.07) | 17.6(-0.06) | 17.38 | -0.9 | | -15 | 220(0.7) | -50 | [7] | [110] | [-150] | 57 | 395 | CR | -0.1 | HoldShort | | (7) | -1 | -32 | -2 | -20 | 0.3,99 | 26 | | 25 | Apr/1 | 11 | 18.81 | 17.38 | 16.08(0.48) | 15.74(0.63) | 17.61(0.39) | 17.67 | -0.7 | | -15 | 219(1) | 25 | [10] | [15] | [43] | 60 | 600 | UT | 0 | OpenLong | | (9) | 8 | -6 | -1 | 20 | 0.4,100 | 26 | | | | |
| 26 | Apr/1 | 10 | 18.81 | 17.38 | 16(0.5) | 15.64(0.74) | 17.54(0.54) | 17.72 | -0.7 | | -15 | 218(1.2) | 25 | [10] | [19] | [56] | 63 | 705 | UT | 0 | OpenLong | | (11) | 11 | 13 | 0 | 20 | 0.5,100 | 26 | | 27 | Apr/1 | 9 | 18.81 | 17.38 | 15.92(0.42) | 15.52(0.6) | 17.45(0.29) | 17.6 | -0.7 | | -15 | 217(0.9) | 20 | [9] | [12] | [55] | 63 | 700 | UT | 0 | OpenLong? | | (10) | 6 | -5 | 1 | 20 | 0.5,100 | 26 | | 28 | Mar/31 | 15 | 18.95 | 17.57 | 15.85(0.29) | 15.43(0.66) | 17.4(0.3) | 17.64 | -0.8 | | -14 | 216(-4.3) | 5 | [6] | [11] | [72] | 63 | 912 | RG | 0.1 | Wait? | | (9) | 6 | 24 | 1 | 20 | 0.5,100 | 29 | | 29 | Mar/31 | 14 | 18.95 | 17.57 | 15.8(0.2) | 15.33(0.58) | 17.35(25.15) | 17.43 | -0.9 | | -14 | 221(0.7) | -5 | [4] | [508] | [74] | 63 | 7216 | RG | 0 | Wait | | (5) | 504 | 14 | 11 | 20 | 0.5,100 | 29 | | 30 | Mar/31 | 13 | 18.95 | 17.57 | 15.77(0.21) | 15.24(0.7) | 13.86(0.87) | 17.31 | -1 | | -14 | 220(0.6) | -5 | [4] | [23] | [72] | 60 | 990 | RG | 1 | SmallShort | | (4) | 17 | 8 | 10 | 20 | 0.4,100 | 29 | | | | |
| 31 | Mar/31 | 12 | 18.95 | 17.57 | 15.74(0.19) | 15.13(0.86) | 13.74(1) | 17.24 | -1.1 | | -14 | 219(0.4) | -5 | [4] | [27] | [76] | 60 | 1011 | RG | 1 | SmallShort | | (4) | 20 | -15 | 54 | 20 | 0.4,100 | 29 | | 32 | Mar/31 | 11 | 18.95 | 17.57 | 15.71(0.14) | 15(0.62) | 13.6(1.06) | 17.37 | -1 | | -14 | 219(0.6) | -10 | [3] | [25] | [100] | 30 | 1187 | RG | 1.1 | SmallShort | | (5) | 21 | -2 | -9 | 20 | 0.5,67 | 29 | | 33 | Mar/31 | 10 | 18.95 | 17.57 | 15.69(0.18) | 14.91(0.75) | 13.46(1.13) | 17.39 | -1 | | -14 | 218(0.5) | -5 | [4] | [28] | [117] | 29 | 1186 | RG | 1.1 | SmallShort | | (3) | 23 | 0 | -2 | 20 | 0.5,66 | 29 | | 34 | Mar/31 | 9 | 18.95 | 17.57 | 15.66(-5.14) | 14.8(-9.92) | 13.31(-19.92) | 0 | -11.7 | | -14 | 218(199.8) | -50 | [-103] | [-527] | [-993] | -101 | -9838 | DT | -3.8 | HoldShort? | | (-107) | -399 | -1972 | -45 | -20 | -4.4,59 | 29 | | 35 | Mar/30 | 15 | 19.08 | 17.85 | 16.51(-0.03) | 16.43(0.39) | 16.62(0.56) | 16.7 | -1.5 | | -14 | 18(-1.8) | -25 | [-1] | [12] | [11] | 58 | 293 | UR | 0.3 | SmallShort? | | (-1) | 11 | 17 | 13 | 20 | 0.7,90 | 25 | | | | |
| 36 | Mar/30 | 14 | 19.08 | 17.85 | 16.51(-0.19) | 16.37(0.34) | 16.53(0.81) | 16.56 | -1.6 | | -14 | 20(-0.2) | -50 | [-4] | [16] | [-0] | 35 | 436 | RG | 0.1 | Wait | | (-1) | 16 | -8 | 18 | -6 | 0.2,80 | 25 | | 37 | Mar/30 | 13 | 19.08 | 17.85 | 16.54(-0.05) | 16.31(0.19) | 16.4(0.25) | 16.63 | -1.5 | | -14 | 20(-0.3) | -35 | [-1] | [4] | [11] | 33 | 167 | UR | 0.7 | SmallShort | | (-4) | 5 | -2 | 28 | 20 | 0.3,75 | 25 | | 38 | Mar/30 | 12 | 19.08 | 17.85 | 16.55(-0.03) | 16.31(0) | 16.36(0.44) | 16.65 | -1.5 | | -14 | 20(-0.6) | -20 | [-1] | [5] | [20] | 20 | 202 | UR | 0.9 | SmallShort | | (0) | 9 | 11 | 33 | 20 | 0.3,62 | 25 | | 39 | Mar/30 | 11 | 19.08 | 17.85 | 16.56(-0.08) | 16.28(-0.1) | 16.29(0.33) | 16.56 | -1.6 | | -14 | 21(-0.2) | -10 | [-2] | [2] | [28] | -18 | 167 | UR | 0.8 | SmallShort | | (-2) | 7 | 40 | 5 | 20 | 0,32 | 25 | | 40 | Mar/30 | 10 | 19.08 | 17.85 | 16.57(-0.06) | 16.3(-0.24) | 16.24(0.21) | 16.23 | -1.8 | | -14 | 21(0.4) | -25 | [-1] | [-2] | [14] | -52 | -93 | DP | -0 | OpenShort | | (-4) | 4 | 40 | 2 | 6 | -1,23 | 25 | | | | |
| 41 | Mar/30 | 9 | 19.08 | 17.85 | 16.58(-0.15) | 16.34(-0.48) | 16.21(-0.14) | 15.91 | -2 | | -14 | 21(1.8) | -50 | [-3] | [-12] | [-29] | -79 | -283 | DT | -0.9 | OpenShort? | | (-4) | -3 | -65 | -4 | -20 | -2,21 | 25 | | 42 | Mar/29 | 15 | 19.24 | 18.19 | 16.6(0.01) | 16.42(-0.29) | 16.23(0.19) | 16.45 | -1.9 | | -13 | 19(-1.2) | -25 | [0] | [-3] | [16] | -32 | -50 | RG | 0.7 | Wait? | | (1) | 4 | 18 | 22 | 20 | -0.5,31 | 22 | | 43 | Mar/29 | 14 | 19.24 | 18.19 | 16.6(-0.06) | 16.47(-0.33) | 16.2(-0.44) | 16.3 | -2 | | -13 | 20(0.3) | -50 | [-1] | [-16] | [2] | -57 | -231 | DP | 0.3 | OpenShort | | (0) | -9 | 0 | 11 | 0 | -1,18 | 22 | | 44 | Mar/29 | 13 | 19.24 | 18.19 | 16.61(-0.15) | 16.52(-0.4) | 16.27(-0.52) | 16.3 | -2 | | -13 | 20(-0.6) | -50 | [-3] | [-19] | [8] | -68 | -170 | DP | 0.1 | OpenShort | | (-2) | -11 | 27 | -4 | -6 | -1.1,10 | 22 | | 45 | Mar/29 | 12 | 19.24 | 18.19 | 16.64(-0.28) | 16.59(-0.44) | 16.36(-0.69) | 16.08 | -2.1 | | -13 | 20(0.7) | -50 | [-6] | [-24] | [-12] | -97 | -229 | DT | -0.9 | HoldShort | | (-5) | -14 | 5 | -28 | -20 | -1.9,1 | 22 | | | | |
| 46 | Mar/29 | 11 | 19.24 | 18.19 | 16.69(-0.32) | 16.66(-0.65) | 16.47(-0.82) | 16.04 | -2.1 | | -13 | 20(-1.3) | -50 | [-7] | [-29] | [-25] | -90 | -273 | DT | -1.5 | HoldShort | | (-6) | -17 | -29 | -27 | -20 | -2.2,15 | 22 | | 47 | Mar/29 | 10 | 19.24 | 18.19 | 16.74(-0.42) | 16.77(-0.28) | 16.61(-0.76) | 16.28 | -2 | | -13 | 21(-3.6) | -50 | [-9] | [-24] | [-28] | -56 | -32 | DT | -1.1 | OpenShort | | (-6) | -15 | -45 | -16 | -20 | -1.5,32 | 22 | | 48 | Mar/29 | 9 | 19.24 | 18.19 | 16.81(-0.35) | 16.82(-0.06) | 16.74(-0.22) | 16.66 | -1.7 | | -13 | 25(-9.2) | -50 | [-7] | [-11] | [-7] | -13 | 214 | DT | -0.2 | OpenShort? | | (-6) | -5 | -7 | -4 | -20 | -0.4,47 | 22 | | 49 | Mar/26 | 15 | 19.4 | 18.62 | 16.87(-0.52) | 16.83(-0.13) | 16.78(-0.23) | 16.72 | -1.9 | | -10 | 34(-6.2) | -50 | [-11] | [-12] | [0] | -8 | 386 | DT | -0.1 | OpenShort? | | (-7) | -5 | 6 | -3 | -12 | -0.3,50 | 37 | | 50 | Mar/26 | 14 | 19.4 | 18.62 | 16.96(-0.41) | 16.85(0.19) | 16.82(-0.19) | 16.67 | -2 | | -10 | 40(-5.5) | -50 | [-8] | [-8] | [-11] | -7 | 200 | DT | -0.3 | OpenShort | | (-12) | -4 | -5 | -2 | -20 | -0.5,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|