OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $28.8100

OPEN Daily Change: -6.27% Daily StdDev 6.18% OPEN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $20.49(-6.27%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.61%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	11	24.03	21.43	21.33(-0.13)	21.49(0.14)	21.65(-0.52)	21.28	-0.9	-16	15(-0.4)	-50	[-2]	[-10]	[-21]	19	-20	DT	-0.8	OpenShort	(-1)	-8	-32	-17	-20	-0.1,71	27
Daily Trend: % Up Forces: 21.49(hourly_sma_10 0.99%) Down Forces: Support Levels: Resistance Levels: 21.33(hourly_sma_20 0.23%) 21.43(daily_ema_10 0.7%) 24.03(daily_ema_20 12.92%)

2	Apr/7	10	24.03	21.43	21.36(-0.02)	21.46(0.37)	21.76(-0.19)	21.72	-0.8	-16	16(-1.7)	-45	[-0]	[-3]	[6]	55	139	DP	-0.1	OpenShort	(-1)	-3	19	-5	9	0.8,85	27
3	Apr/7	9	24.03	21.43	21.37(-0.21)	21.38(0.28)	21.8(0.03)	21.46	-0.9	-16	17(-1.2)	-50	[-3]	[-1]	[-13]	44	260	DT	-0.7	OpenShort?	(-1)	1	-32	-5	-20	0.2,89	27
4	Apr/6	15	24.13	21.9	21.42(-0.08)	21.32(0.59)	21.79(0.81)	21.9	-0.8	-12	19(-0.2)	-30	[-1]	[15]	[7]	70	508	UR	0.2	SmallShort?	(-2)	13	0	10	20	0.9,97	33
5	Apr/6	14	24.13	21.9	21.44(0.18)	21.19(0.51)	21.62(1.38)	21.9	-0.8	-12	19(0.1)	10	[3]	[25]	[15]	71	379	RG	0.5	Wait	(-1)	22	5	28	20	0.9,98	33

6	Apr/6	13	24.13	21.9	21.4(0.19)	21.08(0.34)	21.33(0.81)	21.83	-0.8	-12	19(0.1)	5	[3]	[14]	[17]	58	213	RG	0.9	SmallShort	(2)	13	-6	34	20	0.8,88	33
7	Apr/6	12	24.13	21.9	21.36(0.23)	21.01(0.21)	21.16(0.96)	21.91	-0.8	-12	19(0.2)	5	[4]	[16]	[40]	41	273	RG	1.4	SmallShort	(4)	16	37	39	20	1,66	33
8	Apr/6	11	24.13	21.9	21.31(0.13)	20.97(-0.1)	20.96(0.55)	21.42	-0.9	-12	18(-0.3)	10	[2]	[6]	[27]	-13	56	RG	0.9	SmallShort	(1)	9	30	12	20	0.2,32	33
9	Apr/6	10	24.13	21.9	21.28(0.04)	20.99(-0.31)	20.85(0.37)	21.02	-1.1	-12	19(0.1)	-5	[1]	[1]	[22]	-43	-70	RG	0.3	Wait	(1)	6	45	6	20	-0.5,20	33
10	Apr/6	9	24.13	21.9	21.27(-0.18)	21.06(-0.52)	20.77(-0.33)	20.45	-1.3	-12	19(1)	-50	[-3]	[-13]	[-22]	-77	-290	DT	-0.6	HoldShort?	(-1)	-5	-42	-4	-20	-1.5,11	33

11	Apr/5	15	24.08	22.44	21.31(-0.01)	21.17(-0.41)	20.84(-0.1)	21	-1	-11	18(-0.4)	-50	[-0]	[-8]	[5]	-50	-162	DP	0.3	OpenShort?	(-1)	-2	7	6	15	-0.6,15	26
12	Apr/5	14	24.08	22.44	21.31(0.09)	21.26(-0.42)	20.86(-0.53)	20.91	-1.1	-11	18(-1.3)	-50	[2]	[-15]	[-1]	-61	-422	DR	0.1	OpenShort	(0)	-9	4	-4	-19	-0.8,9	26
13	Apr/5	13	24.08	22.44	21.29(0.14)	21.35(-0.75)	20.97(-0.78)	20.86	-1.1	-11	19(-1.5)	-50	[2]	[-22]	[3]	-66	-545	RG	-0.2	Wait	(1)	-13	16	-17	0	-0.8,4	26
14	Apr/5	12	24.08	22.44	21.26(0.13)	21.51(-0.79)	21.14(-0.94)	20.65	-1.2	-11	21(-1.3)	-50	[2]	[-24]	[-17]	-69	-660	DR	-0.8	OpenShort	(1)	-15	-11	-28	-20	-1,6	26
15	Apr/5	11	24.08	22.44	21.23(0.17)	21.68(-0.18)	21.34(-0.74)	20.79	-1.1	-11	22(-1)	-50	[3]	[-16]	[-33]	-49	-574	DR	-0.8	OpenShort	(2)	-12	-23	-26	-20	-0.7,19	26

16	Apr/5	10	24.08	22.44	21.19(0.19)	21.72(0.05)	21.5(-0.71)	21.1	-1	-11	23(-1.8)	-50	[3]	[-14]	[-28]	-14	-416	DR	-0.6	OpenShort	(5)	-12	-27	-18	-20	-0.1,39	26
17	Apr/5	9	24.08	22.44	21.15(0.39)	21.71(0.24)	21.65(-0.36)	21.47	-0.9	-11	25(-1.8)	-50	[6]	[-6]	[-17]	15	-339	DR	-0.2	OpenShort?	(5)	-6	-15	-10	-20	0.4,55	26
18	Apr/1	15	24.16	23.09	21.07(0.49)	21.66(0.4)	21.73(-0.71)	21.67	-0.9	-8	27(-0.8)	-30	[8]	[-9]	[-7]	30	-397	DR	-0.1	OpenShort?	(7)	-12	0	-12	-20	0.8,60	36
19	Apr/1	14	24.16	23.09	20.97(0.28)	21.57(0.38)	21.89(-0.6)	21.67	-0.9	-8	27(0.5)	-45	[5]	[-8]	[-5]	39	-103	DR	-0.3	OpenShort	(9)	-10	6	-13	-20	0.9,66	36
20	Apr/1	13	24.16	23.09	20.91(0.23)	21.49(0.2)	22.02(0.37)	21.59	-0.9	-8	27(0.5)	-45	[4]	[6]	[-11]	44	192	CR	-0.6	HoldShort	(4)	6	-20	-22	-9	0.9,71	36

21	Apr/1	12	24.16	23.09	20.86(0.18)	21.45(0.38)	21.94(0.81)	21.86	-0.8	-8	26(1.1)	-20	[3]	[14]	[3]	66	505	RG	-0.1	Wait	(5)	13	1	-17	20	1.3,83	36
22	Apr/1	11	24.16	23.09	20.82(0.2)	21.37(0.66)	21.76(0.8)	21.85	-0.8	-8	25(1.3)	-45	[3]	[16]	[-13]	77	490	CR	0.1	OpenShort	(3)	13	-43	4	9	1.4,92	36
23	Apr/1	10	24.16	23.09	20.78(0.36)	21.23(1.05)	21.59(1.54)	22.46	-0.6	-8	24(3.1)	15	[6]	[32]	[21]	110	835	UT	1.3	HoldLong	(6)	25	8	21	20	2.4,100	36
24	Apr/1	9	24.16	23.09	20.7(0.2)	21.01(1.09)	21.26(1.45)	22.35	-0.6	-8	21(1.9)	0	[3]	[30]	[51]	116	969	RG	1.8	SmallShort?	(5)	23	88	26	20	2.8,96	36
25	Mar/31	15	24.3	23.55	20.66(-0.16)	20.78(0.55)	20.96(0.02)	21.18	-1.1	-10	19(-0.2)	-50	[-3]	[0]	[9]	66	419	UR	0.4	SmallShort?	(-1)	0	15	11	20	1,91	37

26	Mar/31	14	24.3	23.55	20.69(-0.18)	20.67(0.39)	20.96(-0.05)	20.99	-1.1	-10	19(-0.2)	-50	[-3]	[-3]	[3]	46	309	DP	0.1	OpenShort	(-4)	-1	2	7	9	0.5,83	37
27	Mar/31	13	24.3	23.55	20.73(-0.04)	20.59(0.55)	20.97(0.47)	20.96	-1.1	-10	19(-1)	-40	[-1]	[8]	[6]	39	266	UR	-0	SmallShort	(-2)	8	10	3	20	0.4,79	37
28	Mar/31	12	24.3	23.55	20.74(-0.19)	20.48(0.59)	20.87(0.55)	20.83	-1.2	-10	20(-1.6)	-50	[-3]	[9]	[0]	32	366	RG	-0.1	Wait	(-2)	9	2	10	-20	0.1,79	37
29	Mar/31	11	24.3	23.55	20.78(-0.26)	20.36(0.13)	20.76(0.71)	20.81	-1.2	-10	22(-1.4)	-50	[-4]	[7]	[6]	25	455	UR	0.1	SmallShort	(-4)	11	-29	21	20	0,75	37
30	Mar/31	10	24.3	23.55	20.83(-0.21)	20.33(0.27)	20.61(1.14)	21.19	-1	-10	23(-2.7)	-15	[-3]	[15]	[26]	29	672	UR	0.8	SmallShort	(-3)	18	10	27	20	0.5,66	37

31	Mar/31	9	24.3	23.55	20.87(-0.36)	20.28(0.02)	20.38(0.86)	21.06	-1.1	-10	26(-3)	-30	[-6]	[8]	[40]	2	673	UR	0.9	SmallShort?	(-3)	14	46	21	20	0.2,47	37
32	Mar/30	15	24.67	24.23	20.95(-0.52)	20.28(-0.24)	20.21(0.64)	20.47	-1.3	-10	29(0.1)	-50	[-8]	[2]	[19]	-38	453	UR	0.3	SmallShort?	(-8)	10	17	11	20	-0.6,27	45
33	Mar/30	14	24.67	24.23	21.06(-0.59)	20.33(-0.35)	20.08(0.58)	20.25	-1.4	-10	29(0.4)	-50	[-9]	[-0]	[7]	-52	354	UR	0.2	SmallShort	(-10)	9	12	8	15	-0.9,21	45
34	Mar/30	13	24.67	24.23	21.18(-0.42)	20.4(-0.65)	19.96(-0.47)	20.1	-1.4	-10	29(1)	-50	[-7]	[-19]	[8]	-60	-209	DP	0.2	OpenShort	(-11)	-8	7	12	20	-1.2,20	45
35	Mar/30	12	24.67	24.23	21.27(-0.39)	20.53(-0.92)	20.05(-0.61)	20.01	-1.5	-10	28(1.2)	-50	[-6]	[-23]	[-2]	-70	-352	DT	-0	OpenShort	(-8)	-10	-16	14	15	-1.4,15	45

36	Mar/30	11	24.67	24.23	21.35(-0.39)	20.72(-0.69)	20.17(-0.86)	20.21	-1.4	-10	26(1.2)	-50	[-6]	[-25]	[9]	-75	-354	DP	0	OpenShort	(-5)	-14	30	5	-15	-1.4,10	45
37	Mar/30	10	24.67	24.23	21.43(-0.29)	20.86(-0.67)	20.34(-1.15)	19.84	-1.5	-10	25(2.5)	-50	[-5]	[-29]	[-13]	-97	-740	DT	-0.6	OpenShort	(-8)	-18	15	-2	-20	-2,3	45
38	Mar/30	9	24.67	24.23	21.49(-0.4)	21(-0.94)	20.58(-1.24)	19.66	-1.6	-10	23(3.9)	-50	[-6]	[-33]	[-47]	-113	-756	DT	-1.3	HoldShort?	(-5)	-20	-69	-13	-20	-2.5,0	45
39	Mar/29	15	25.21	24.93	21.58(-0.2)	21.2(-0.63)	20.84(-0.82)	20.55	-1.4	-9	19(0.1)	-50	[-3]	[-24]	[-8]	-91	-487	DT	-0.5	HoldShort?	(-3)	-13	-4	-6	-20	-1.7,2	52
40	Mar/29	14	25.21	24.93	21.62(-0.49)	21.34(-0.61)	21.01(-1.22)	20.6	-1.4	-9	19(0.3)	-50	[-8]	[-31]	[-23]	-90	-282	DT	-0.7	HoldShort	(-4)	-19	-36	-11	-20	-1.7,3	52

41	Mar/29	13	25.21	24.93	21.73(-0.37)	21.47(-0.68)	21.27(-0.53)	21.07	-1.3	-9	18(-1.5)	-50	[-6]	[-20]	[0]	-75	-61	DT	-0.3	HoldShort	(-6)	-8	5	-14	10	-1.1,3	52
42	Mar/29	12	25.21	24.93	21.81(-0.5)	21.62(-0.79)	21.38(-0.21)	21	-1.3	-9	20(-2.4)	-50	[-8]	[-16]	[-5]	-74	75	DT	-0.6	OpenShort	(-7)	-3	2	-16	-20	-1.3,9	52
43	Mar/29	11	25.21	24.93	21.92(-0.62)	21.79(-0.81)	21.42(-0.65)	20.97	-1.3	-9	22(-3.6)	-50	[-10]	[-24]	[-19]	-58	28	DT	-0.6	OpenShort	(-9)	-10	-34	-6	-20	-1.3,25	52
44	Mar/29	10	25.21	24.93	22.06(-0.64)	21.97(-0.15)	21.56(-0.45)	21.43	-1.2	-9	26(-3.4)	-50	[-10]	[-16]	[-22]	-33	236	DT	-0.2	OpenShort	(-9)	-7	-33	7	-20	-0.8,37	52
45	Mar/29	9	25.21	24.93	22.2(-0.57)	22(0.07)	21.66(-0.06)	21.89	-1	-9	29(-4.4)	-50	[-9]	[-8]	[3]	-25	418	DP	0.2	OpenShort?	(-9)	-1	19	4	-20	-0.3,33	52

46	Mar/26	15	25.7	25.78	22.33(-0.71)	21.99(-0.06)	21.67(-0.82)	21.64	-1.3	-5	34(-6.3)	-50	[-11]	[-19]	[4]	-39	198	DP	-0	OpenShort?	(-10)	-13	33	-3	-20	-0.6,26	60
47	Mar/26	14	25.7	25.78	22.49(-0.9)	22(0.07)	21.85(-1.39)	21.2	-1.5	-5	40(-3.7)	-50	[-14]	[-28]	[-35]	-53	-24	DT	-0.5	OpenShort	(-14)	-22	-33	-9	-20	-1.1,25	60
48	Mar/26	13	25.7	25.78	22.69(-0.89)	21.99(0.17)	22.16(-0.97)	21.65	-1.3	-5	44(-3.6)	-50	[-14]	[-21]	[-19]	-37	179	DT	-0.4	OpenShort	(-13)	-15	-20	-12	-20	-0.8,33	60
49	Mar/26	12	25.7	25.78	22.89(-0.85)	21.95(0.18)	22.38(0.14)	21.92	-1.2	-5	47(-2.3)	-50	[-13]	[-3]	[-7]	-30	458	DT	-0.3	OpenShort	(-13)	2	-3	-10	-20	-0.7,38	60
50	Mar/26	11	25.7	25.78	23.09(-0.75)	21.91(-0.33)	22.35(0.23)	21.96	-1.2	-5	50(-2.5)	-50	[-12]	[-5]	[-7]	-27	307	DT	-0.3	OpenShort	(-14)	4	-40	-9	20	-0.7,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI