|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $242.2150
OKTA Daily Change: -2.5% Daily StdDev 3.01% OKTA EMA_5_Trend: 0.91% 10Minute StdDev: $3.2348
Latest Price : $223.13(-2.5%) | Fri. Apr 9, 2021($2.4) Thu. Apr 8, 2021($8.5) Wed. Apr 7, 2021($4) Tue. Apr 6, 2021($1.7) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($3.6) Wed. Mar 31, 2021($4.5) Tue. Mar 30, 2021($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 9 | 222.45 | 221.03 | 228.61(-0.07) | 228.8(-0.02) | 229.68(-0.36) | 226.77 | 0.6 | | -1 | 20(-0.9) | -50 | [-2] | [-13] | [-22] | -26 | -102 | DT | -2 | OpenShort? | | (-1) | -12 | -36 | -31 | -20 | -1.2,54 | 50 | Sample size 48 Avg positive next hour return: 0.33%(35%) Avg negative next hour return: -0.76%(65%)
Daily Trend: %
Up Forces:
Down Forces: 221.03(daily_ema_10 -2.53%)
Support Levels: 222.45(daily_ema_20 -1.91%)
Resistance Levels: 228.61(hourly_sma_20 0.81%) 228.8(hourly_sma_10 0.9%)
|
| | | 2 | Apr/6 | 15 | 222.25 | 221.17 | 228.77(-0.05) | 228.84(0.09) | 230.52(0.1) | 229.26 | 0.9 | | 2 | 21(-7.2) | -10 | [-2] | [6] | [-8] | 38 | 97 | RG | -0.8 | SmallLong? | | (-0) | 3 | -20 | -8 | -5 | 0.3,80 | 50 | | 3 | Apr/6 | 14 | 222.25 | 221.17 | 228.89(0.19) | 228.63(0.15) | 230.28(0.38) | 230.66 | 1.1 | | 2 | 28(-5.2) | 50 | [6] | [18] | [5] | 63 | -15 | UT | 0.2 | OpenLong | | (-1) | 12 | 1 | 12 | 20 | 0.8,93 | 50 | | 4 | Apr/6 | 13 | 222.25 | 221.17 | 228.46(0.19) | 228.29(0.08) | 229.4(0.3) | 230.57 | 1.1 | | 2 | 33(-2.8) | 50 | [6] | [14] | [6] | 66 | -27 | UT | 0.5 | OpenLong | | (6) | 10 | -8 | 26 | 20 | 0.8,96 | 50 | | 5 | Apr/6 | 12 | 222.25 | 221.17 | 228.03(0.19) | 228.12(0.03) | 228.71(0.35) | 231.13 | 1.2 | | 2 | 36(-0.6) | 50 | [6] | [15] | [12] | 61 | 36 | UT | 0.9 | OpenLong | | (7) | 11 | 2 | 27 | 20 | 1.2,81 | 50 | | | | |
| 6 | Apr/6 | 11 | 222.25 | 221.17 | 227.6(0.17) | 228.04(0.07) | 227.92(0.33) | 230.98 | 1.2 | | 2 | 36(-1.3) | 50 | [6] | [15] | [22] | 28 | 61 | UT | 1.1 | OpenLong | | (6) | 11 | 42 | 13 | 20 | 1.2,48 | 50 | | 7 | Apr/6 | 10 | 222.25 | 221.17 | 227.21(0.13) | 227.87(-0.05) | 227.16(0.08) | 228.07 | 0.8 | | 2 | 38(-1.8) | 50 | [4] | [4] | [9] | -11 | -71 | UT | 0.3 | OpenLong | | (4) | 3 | 26 | -7 | 15 | 0.3,32 | 50 | | 8 | Apr/6 | 9 | 222.25 | 221.17 | 226.91(0.08) | 227.98(-0.1) | 226.99(-0.09) | 226.26 | 0.5 | | 2 | 40(-5) | 10 | [3] | [-3] | [-8] | -19 | -131 | DR | -0.2 | OpenShort? | | (3) | -3 | -12 | -11 | -20 | -0.2,36 | 50 | | 9 | Apr/5 | 15 | 221.24 | 220.42 | 226.73(0.17) | 228.2(-0.06) | 227.19(-0.15) | 227.11 | 0.7 | | 2 | 45(-9.9) | 35 | [6] | [-3] | [-4] | -12 | -189 | DR | -0 | OpenShort? | | (4) | -5 | -1 | -11 | -20 | 0.1,36 | 49 | | 10 | Apr/5 | 14 | 221.24 | 220.42 | 226.35(0.31) | 228.33(-0.04) | 227.52(-0.28) | 227.2 | 0.7 | | 2 | 54(-9.4) | 50 | [10] | [-5] | [-3] | 9 | -341 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -9 | -20 | 0.2,54 | 49 | | | | |
| 11 | Apr/5 | 13 | 221.24 | 220.42 | 225.66(0.31) | 228.42(-0.12) | 228.16(-0.18) | 227.17 | 0.7 | | 2 | 64(-5.8) | 40 | [10] | [-3] | [-3] | 13 | -286 | DR | -0.2 | OpenShort | | (10) | -6 | -1 | -13 | -12 | 0.3,55 | 49 | | 12 | Apr/5 | 12 | 221.24 | 220.42 | 224.95(0.29) | 228.69(-0.2) | 228.58(-0.17) | 227.21 | 0.7 | | 2 | 70(-5.6) | 40 | [9] | [-5] | [-3] | 20 | -231 | DR | -0.2 | OpenShort | | (11) | -6 | -1 | -15 | -5 | 0.4,60 | 49 | | 13 | Apr/5 | 11 | 221.24 | 220.42 | 224.31(0.31) | 229.14(0.22) | 228.96(-0.11) | 227.25 | 0.8 | | 2 | 75(-4.5) | 25 | [10] | [4] | [-17] | 35 | -208 | CR | -0.3 | HoldShort | | (10) | -4 | -22 | -9 | -20 | 0.5,72 | 49 | | 14 | Apr/5 | 10 | 221.24 | 220.42 | 223.61(0.35) | 228.63(0.3) | 229.22(0.03) | 228.79 | 0.9 | | 2 | 80(-4) | 25 | [11] | [10] | [-13] | 53 | -114 | CR | -0.1 | HoldShort | | (12) | 1 | -22 | -4 | -20 | 0.8,83 | 49 | | 15 | Apr/5 | 9 | 221.24 | 220.42 | 222.82(0.42) | 227.94(0.35) | 229.14(0.2) | 230.38 | 1.1 | | 2 | 84(-2.4) | 50 | [14] | [17] | [5] | 65 | -29 | UT | 0.2 | OpenLong? | | (13) | 7 | 16 | 0 | 3 | 1.1,87 | 49 | | | | |
| 16 | Apr/1 | 15 | 220.6 | 219.08 | 221.88(0.43) | 227.15(0.26) | 228.68(-0.06) | 229.28 | 1.1 | | 0 | 86(2.5) | 40 | [14] | [8] | [1] | 61 | -115 | UT | 0.1 | OpenLong? | | (14) | -2 | 2 | -3 | 9 | 1.1,83 | 51 | | 17 | Apr/1 | 14 | 220.6 | 219.08 | 220.94(0.28) | 226.56(0.31) | 228.81(-0.22) | 229.12 | 1.1 | | 0 | 84(2.5) | 35 | [9] | [2] | [3] | 64 | 32 | UT | 0 | OpenLong | | (14) | -7 | 9 | -5 | 14 | 1.2,84 | 51 | | 18 | Apr/1 | 13 | 220.6 | 219.08 | 220.33(0.29) | 225.85(0.26) | 229.31(0.55) | 228.51 | 1 | | 0 | 81(3) | 50 | [10] | [27] | [1] | 65 | 216 | UT | -0.1 | OpenLong | | (9) | 18 | 1 | -10 | 20 | 1.3,82 | 51 | | 19 | Apr/1 | 12 | 220.6 | 219.08 | 219.69(0.27) | 225.26(0.4) | 228.05(0.58) | 228.41 | 1 | | 0 | 78(2.4) | 50 | [9] | [30] | [1] | 70 | 274 | UT | 0.1 | OpenLong | | (10) | 19 | 5 | -14 | 15 | 1.4,85 | 51 | | 20 | Apr/1 | 11 | 220.6 | 219.08 | 219.1(0.34) | 224.37(0.66) | 226.73(0.49) | 228.06 | 0.9 | | 0 | 76(3) | 40 | [11] | [32] | [-10] | 79 | 192 | CR | 0.2 | OpenShort | | (9) | 16 | -26 | 2 | -20 | 1.5,91 | 51 | | | | |
| 21 | Apr/1 | 10 | 220.6 | 219.08 | 218.37(0.4) | 222.9(0.76) | 225.62(0.59) | 229.93 | 1.2 | | 0 | 73(6.8) | 50 | [13] | [37] | [-2] | 94 | 275 | CR | 0.7 | OpenShort | | (13) | 19 | -24 | 6 | 20 | 2,94 | 51 | | 22 | Apr/1 | 9 | 220.6 | 219.08 | 217.5(0.43) | 221.21(0.79) | 224.3(0.86) | 231.65 | 1.4 | | 0 | 66(13) | 50 | [14] | [47] | [60] | 111 | 432 | UT | 1.4 | HoldLong? | | (15) | 28 | 138 | 8 | 20 | 2.7,93 | 51 | | 23 | Mar/31 | 15 | 220.47 | 217.03 | 216.56(0.2) | 219.48(0.41) | 222.39(-0.03) | 222.2 | 0.2 | | -6 | 53(5.5) | -10 | [7] | [7] | [0] | 74 | 51 | RG | -0 | Wait? | | (8) | -1 | 6 | -9 | 1 | 1.3,91 | 37 | | 24 | Mar/31 | 14 | 220.47 | 217.03 | 216.13(0.27) | 218.58(0.4) | 222.46(0.21) | 221.82 | 0.2 | | -6 | 47(-0.2) | 0 | [9] | [15] | [-3] | 77 | 42 | CR | -0.2 | OpenShort | | (7) | 7 | -10 | -9 | 17 | 1.3,94 | 37 | | 25 | Mar/31 | 13 | 220.47 | 217.03 | 215.55(0.32) | 217.7(0.51) | 222(0.83) | 222.51 | 0.2 | | -6 | 48(3.3) | 30 | [11] | [38] | [-1] | 87 | 206 | CR | 0.1 | OpenShort | | (10) | 27 | -12 | -6 | 20 | 1.6,97 | 37 | | | | |
| 26 | Mar/31 | 12 | 220.47 | 217.03 | 214.87(0.25) | 216.6(0.6) | 220.17(0.94) | 223.34 | 0.3 | | -6 | 44(5.1) | 40 | [8] | [42] | [15] | 102 | 375 | UT | 0.8 | HoldLong | | (11) | 31 | 19 | 7 | 20 | 2.1,99 | 37 | | 27 | Mar/31 | 11 | 220.47 | 217.03 | 214.32(0.23) | 215.32(0.24) | 218.12(0.72) | 222.08 | 0.2 | | -6 | 39(5.2) | 35 | [8] | [29] | [16] | 104 | 311 | UT | 1.1 | HoldLong | | (8) | 24 | -7 | 32 | 20 | 2.2,99 | 37 | | 28 | Mar/31 | 10 | 220.47 | 217.03 | 213.83(0.23) | 214.8(0.31) | 216.57(0.87) | 222.56 | 0.2 | | -6 | 34(7.7) | 35 | [8] | [35] | [36] | 106 | 398 | UT | 2 | HoldLong | | (9) | 28 | 45 | 35 | 20 | 2.9,83 | 37 | | 29 | Mar/31 | 9 | 220.47 | 217.03 | 213.33(0.1) | 214.13(0.14) | 214.7(0.61) | 219.5 | -0.1 | | -6 | 26(3) | 15 | [3] | [23] | [46] | 81 | 342 | UT | 2 | OpenLong? | | (6) | 20 | 93 | 22 | 20 | 2.6,66 | 37 | | 30 | Mar/30 | 15 | 221.31 | 217.05 | 213.11(-0.08) | 214.13(0) | 213.4(0.17) | 213.39 | -0.7 | | -11 | 23(4) | -50 | [-3] | [2] | [2] | 7 | 133 | UR | -0 | SmallShort? | | (-1) | 6 | 5 | 6 | -13 | 0.1,54 | 45 | | | | |
| 31 | Mar/30 | 14 | 221.31 | 217.05 | 213.29(-0.12) | 213.83(0.02) | 213.03(0.24) | 213.06 | -0.7 | | -11 | 19(-0.3) | -50 | [-4] | [5] | [-7] | 2 | 174 | RG | 0 | Wait | | (-3) | 8 | -19 | 9 | -20 | -0.1,54 | 45 | | 32 | Mar/30 | 13 | 221.31 | 217.05 | 213.54(-0.03) | 213.79(0.07) | 212.52(-0.25) | 214.32 | -0.6 | | -11 | 20(-0.5) | -50 | [-1] | [-10] | [8] | 15 | 6 | DP | 0.8 | OpenShort | | (-3) | -8 | 17 | 15 | 1 | 0.3,57 | 45 | | 33 | Mar/30 | 12 | 221.31 | 217.05 | 213.61(-0.07) | 213.65(-0.02) | 213.04(-0.24) | 213.23 | -0.7 | | -11 | 20(-0.6) | -50 | [-2] | [-11] | [1] | -10 | -11 | DP | 0.1 | OpenShort | | (-2) | -8 | 3 | 5 | -10 | -0.2,45 | 45 | | 34 | Mar/30 | 11 | 221.31 | 217.05 | 213.75(-0.08) | 213.69(0.14) | 213.55(-0.34) | 213.03 | -0.7 | | -11 | 21(0.1) | -50 | [-3] | [-12] | [-1] | -24 | -33 | DT | -0.2 | OpenShort | | (-2) | -11 | 23 | -28 | -20 | -0.3,34 | 45 | | 35 | Mar/30 | 10 | 221.31 | 217.05 | 213.93(-0.06) | 213.39(0.12) | 214.27(-0.17) | 211.54 | -0.8 | | -11 | 21(-1.2) | -50 | [-2] | [-7] | [-5] | -29 | -91 | DT | -1.1 | OpenShort | | (-4) | -6 | 16 | -20 | -20 | -1,46 | 45 | | | | |
| 36 | Mar/30 | 9 | 221.31 | 217.05 | 214.06(-0.19) | 213.14(-0.09) | 214.63(-0.2) | 210.49 | -0.9 | | -11 | 22(0.2) | -50 | [-6] | [-12] | [-40] | -24 | -26 | DT | -1.6 | OpenShort? | | (-3) | -7 | -97 | -16 | -20 | -1.4,61 | 45 | | 37 | Mar/29 | 15 | 223.47 | 218.4 | 214.47(-0.03) | 213.33(0.23) | 215.06(0.37) | 216.94 | -0.4 | | -12 | 22(4) | -35 | [-1] | [13] | [16] | 61 | 246 | UR | 0.7 | SmallShort? | | (-2) | 12 | 17 | 27 | 20 | 1,86 | 51 | | 38 | Mar/29 | 14 | 223.47 | 218.4 | 214.53(-0.06) | 212.85(0.15) | 214.26(0.2) | 215.79 | -0.5 | | -12 | 18(-0.7) | -50 | [-2] | [6] | [4] | 32 | 173 | UR | 0.6 | SmallShort | | (-2) | 7 | -12 | 20 | 20 | 0.5,69 | 51 | | 39 | Mar/29 | 13 | 223.47 | 218.4 | 214.67(-0.04) | 212.54(0.07) | 213.82(0.61) | 216.61 | -0.4 | | -12 | 18(-0.8) | -5 | [-1] | [19] | [29] | 25 | 286 | UR | 1 | SmallShort | | (-2) | 20 | 50 | 20 | 20 | 0.7,57 | 51 | | 40 | Mar/29 | 12 | 223.47 | 218.4 | 214.76(-0.14) | 212.38(-0.17) | 212.52(0.41) | 213.35 | -0.7 | | -12 | 19(-1.3) | -50 | [-5] | [7] | [11] | -20 | 179 | UR | 0.3 | SmallShort | | (-4) | 14 | 11 | 9 | 20 | -0.5,43 | 51 | | | | |
| 41 | Mar/29 | 11 | 223.47 | 218.4 | 215.05(-0.18) | 212.74(-0.25) | 211.65(0.03) | 212.62 | -0.7 | | -12 | 20(-1.6) | -50 | [-6] | [-7] | [6] | -28 | 84 | DP | 0.3 | OpenShort | | (-5) | 1 | -5 | 19 | 20 | -0.8,42 | 51 | | 42 | Mar/29 | 10 | 223.47 | 218.4 | 215.45(-0.21) | 213.28(-0.13) | 211.6(0.08) | 212.92 | -0.7 | | -12 | 22(-1.2) | -50 | [-7] | [-4] | [1] | -36 | 116 | DP | 0.4 | OpenShort | | (-6) | 3 | -10 | 21 | 13 | -0.8,34 | 51 | | 43 | Mar/29 | 9 | 223.47 | 218.4 | 215.9(-0.19) | 213.56(-0.12) | 211.44(0.09) | 213.61 | -0.6 | | -12 | 23(-1.7) | -45 | [-6] | [-3] | [23] | -46 | 108 | DP | 0.6 | OpenShort? | | (-7) | 3 | 55 | 12 | 20 | -0.6,19 | 51 | | 44 | Mar/26 | 15 | 225.96 | 219.52 | 216.32(-0.3) | 213.81(-0.3) | 211.26(-0.47) | 210.07 | -0.9 | | -14 | 25(1.3) | -50 | [-10] | [-26] | [1] | -85 | -103 | DP | -0.3 | OpenShort? | | (-9) | -16 | 17 | -0 | -20 | -1.6,5 | 55 | | 45 | Mar/26 | 14 | 225.96 | 219.52 | 216.98(-0.39) | 214.46(-0.24) | 212.25(-0.74) | 209.01 | -1 | | -14 | 24(-0.4) | -50 | [-13] | [-35] | [-29] | -99 | -161 | DT | -0.8 | HoldShort | | (-11) | -25 | -51 | -8 | -20 | -2,1 | 55 | | | | |
| 46 | Mar/26 | 13 | 225.96 | 219.52 | 217.82(-0.34) | 214.97(-0.3) | 213.84(-0.53) | 212.36 | -0.8 | | -14 | 24(-0.9) | -50 | [-11] | [-28] | [-2] | -82 | -38 | DT | -0.4 | HoldShort | | (-11) | -18 | 3 | -9 | -20 | -1.3,1 | 55 | | 47 | Mar/26 | 12 | 225.96 | 219.52 | 218.57(-0.33) | 215.62(-0.27) | 214.97(-0.33) | 212.14 | -0.8 | | -14 | 25(0) | -50 | [-11] | [-21] | [-9] | -84 | -38 | DT | -0.7 | HoldShort | | (-12) | -11 | -8 | -13 | -20 | -1.5,4 | 55 | | 48 | Mar/26 | 11 | 225.96 | 219.52 | 219.3(-0.31) | 216.21(-0.27) | 215.68(-0.32) | 212.7 | -0.8 | | -14 | 25(0.4) | -50 | [-10] | [-20] | [-20] | -76 | -64 | DT | -0.7 | HoldShort | | (-11) | -11 | -36 | -25 | -20 | -1.6,14 | 55 | | 49 | Mar/26 | 10 | 225.96 | 219.52 | 219.98(-0.26) | 216.8(-0.15) | 216.37(-0.14) | 215.05 | -0.6 | | -14 | 25(0.3) | -50 | [-9] | [-12] | [-14] | -55 | 10 | DT | -0.3 | OpenShort | | (-9) | -5 | -28 | -18 | -20 | -1.2,25 | 55 | | 50 | Mar/26 | 9 | 225.96 | 219.52 | 220.55(-0.18) | 217.13(-0.11) | 216.66(0.26) | 216.94 | -0.5 | | -14 | 24(0.3) | -50 | [-6] | [2] | [-7] | -46 | 92 | RG | 0.1 | Wait? | | (-8) | 9 | -16 | -15 | 15 | -0.9,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|