|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.3550 One month high (close): $10.0150
OCGN Daily Change: 8.1% Daily StdDev 29.26% OCGN EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $6.87(8.1%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 7.89 | 6.87 | 6.61(0.74) | 6.61(1.85) | 6.85(4.12) | 7.75 | -0.1 | | -4 | 27(10) | 15 | [3] | [18] | [77] | 129 | 2193 | UT | 2.8 | HoldLong | | (2) | 14 | 16 | 61 | 20 | 3.5,91 | 23 | Sample size 27 Avg positive next hour return: 3.79%(48%) Avg negative next hour return: -2.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 6.87(daily_ema_10 -11.35%)
Support Levels: 6.61(weak_hourly_sma_10 -14.71%) 6.61(weak_hourly_sma_20 -14.71%)
Resistance Levels: 7.89(daily_ema_20 1.81%)
|
| | | 2 | Apr/7 | 10 | 7.89 | 6.87 | 6.56(0.33) | 6.49(1.05) | 6.58(2.44) | 7.21 | -0.6 | | -4 | 17(3.6) | 10 | [1] | [10] | [61] | 95 | 1459 | RG | 3.1 | SmallShort | | (1) | 8 | 22 | 48 | 20 | 3.2,65 | 23 | | 3 | Apr/7 | 9 | 7.89 | 6.87 | 6.54(-0.24) | 6.42(-0.1) | 6.42(0.37) | 6.53 | -1.1 | | -4 | 13(-0.9) | 5 | [-1] | [1] | [17] | -13 | 499 | UR | 0.7 | SmallShort? | | (-0) | 1 | 5 | 13 | 20 | -0.1,40 | 23 | | 4 | Apr/6 | 15 | 7.99 | 6.98 | 6.56(-0.29) | 6.43(-0.13) | 6.4(0.32) | 6.37 | -1.4 | | -5 | 14(-0.8) | -30 | [-1] | [0] | [-1] | -54 | 320 | DT | -0.2 | OpenShort? | | (-1) | 1 | -1 | 2 | -16 | -1.1,24 | 18 | | 5 | Apr/6 | 14 | 7.99 | 6.98 | 6.58(-0.36) | 6.44(-0.22) | 6.38(0.21) | 6.4 | -1.3 | | -5 | 15(-0.4) | -30 | [-1] | [-1] | [0] | -48 | 391 | DT | 0.1 | OpenShort | | (-1) | 1 | 0 | 10 | -16 | -1,27 | 18 | | | | |
| 6 | Apr/6 | 13 | 7.99 | 6.98 | 6.6(-0.42) | 6.45(-0.41) | 6.37(-0.48) | 6.4 | -1.3 | | -5 | 15(0) | -25 | [-1] | [-3] | [6] | -52 | 169 | DP | 0.2 | OpenShort | | (-1) | -2 | -1 | 15 | 20 | -1.1,26 | 18 | | 7 | Apr/6 | 12 | 7.99 | 6.98 | 6.63(-0.29) | 6.48(-0.24) | 6.4(-0.35) | 6.43 | -1.3 | | -5 | 15(0.2) | -35 | [-1] | [-2] | [-1] | -60 | 28 | DT | 0.2 | OpenShort | | (-1) | -1 | 1 | 9 | -20 | -1.1,18 | 18 | | 8 | Apr/6 | 11 | 7.99 | 6.98 | 6.65(-0.32) | 6.5(-0.37) | 6.42(-0.55) | 6.39 | -1.4 | | -5 | 15(-0.4) | -10 | [-1] | [-3] | [4] | -77 | -108 | DP | -0.2 | OpenShort | | (-1) | -2 | 4 | -8 | 20 | -1.4,8 | 18 | | 9 | Apr/6 | 10 | 7.99 | 6.98 | 6.67(-0.56) | 6.52(-0.75) | 6.46(-0.58) | 6.28 | -1.4 | | -5 | 16(-1.4) | -50 | [-2] | [-4] | [-15] | -97 | 80 | DT | -1 | HoldShort | | (-1) | -2 | -2 | -9 | -20 | -2.1,6 | 18 | | 10 | Apr/6 | 9 | 7.99 | 6.98 | 6.71(-0.66) | 6.57(-0.66) | 6.5(-0.64) | 6.33 | -1.4 | | -5 | 17(-2.3) | -45 | [-2] | [-4] | [-10] | -88 | 278 | DT | -0.8 | HoldShort? | | (-1) | -2 | -8 | -5 | -20 | -1.9,10 | 18 | | | | |
| 11 | Apr/5 | 15 | 8.11 | 7.19 | 6.75(-0.69) | 6.61(-0.35) | 6.54(-0.18) | 6.57 | -1.4 | | -4 | 19(-0.5) | -40 | [-2] | [-2] | [-0] | -53 | 814 | DT | 0.1 | OpenShort? | | (-1) | -1 | 1 | 12 | -20 | -0.8,17 | 17 | | 12 | Apr/5 | 14 | 8.11 | 7.19 | 6.8(-0.15) | 6.63(-0.37) | 6.55(-0.28) | 6.54 | -1.4 | | -4 | 20(0.6) | -15 | [-1] | [-2] | [-2] | -70 | -240 | DT | -0 | OpenShort | | (-2) | -1 | -1 | 5 | -20 | -1.2,10 | 17 | | 13 | Apr/5 | 13 | 8.11 | 7.19 | 6.81(-0.1) | 6.65(-0.52) | 6.57(-0.35) | 6.56 | -1.4 | | -4 | 19(0.5) | -5 | [-0] | [-3] | [5] | -74 | -372 | RG | -0 | Wait | | (-0) | -1 | 2 | 2 | 20 | -1.2,6 | 17 | | 14 | Apr/5 | 12 | 8.11 | 7.19 | 6.82(-0.14) | 6.68(-0.59) | 6.59(-0.77) | 6.49 | -1.4 | | -4 | 19(1.1) | -35 | [-1] | [-4] | [-13] | -90 | -574 | DT | -0.5 | OpenShort | | (-0) | -3 | -2 | -5 | -20 | -1.6,0 | 17 | | 15 | Apr/5 | 11 | 8.11 | 7.19 | 6.83(-0.14) | 6.72(-0.48) | 6.64(-0.69) | 6.55 | -1.4 | | -4 | 18(0.8) | -25 | [-1] | [-4] | [-7] | -85 | -456 | DT | -0.5 | HoldShort | | (-0) | -2 | -2 | -8 | -20 | -1.4,0 | 17 | | | | |
| 16 | Apr/5 | 10 | 8.11 | 7.19 | 6.84(-0.07) | 6.75(-0.42) | 6.69(-0.37) | 6.62 | -1.3 | | -4 | 17(-2.9) | -20 | [-0] | [-3] | [-4] | -80 | -367 | DT | -0.4 | HoldShort | | (-0) | -1 | 0 | -9 | -20 | -1.2,0 | 17 | | 17 | Apr/5 | 9 | 8.11 | 7.19 | 6.84(0.19) | 6.78(-0.34) | 6.71(-0.46) | 6.62 | -1.3 | | -4 | 20(-4.5) | -25 | [1] | [-3] | [-12] | -74 | -790 | DR | -0.4 | OpenShort? | | (-0) | -2 | -2 | -11 | -20 | -1,1 | 17 | | 18 | Apr/1 | 15 | 8.22 | 7.4 | 6.83(0.5) | 6.8(-0.27) | 6.74(-0.54) | 6.68 | -1.5 | | -4 | 24(-1.9) | -30 | [2] | [-2] | [-11] | -60 | -1256 | DR | -0.2 | OpenShort? | | (1) | -2 | -2 | -10 | -20 | -0.6,5 | 17 | | 19 | Apr/1 | 14 | 8.22 | 7.4 | 6.8(0.18) | 6.82(-0.37) | 6.78(-0.26) | 6.73 | -1.4 | | -4 | 26(-0.4) | -15 | [1] | [-2] | [-0] | -52 | -475 | RG | -0.2 | Wait | | (1) | -1 | -2 | -13 | 20 | -0.3,6 | 17 | | 20 | Apr/1 | 13 | 8.22 | 7.4 | 6.79(0.2) | 6.85(-0.66) | 6.8(-0.29) | 6.78 | -1.4 | | -4 | 27(-0.1) | -10 | [1] | [-2] | [5] | -42 | -480 | RG | -0.1 | Wait | | (0) | -1 | 1 | -16 | 20 | -0,8 | 17 | | | | |
| 21 | Apr/1 | 12 | 8.22 | 7.4 | 6.78(0.1) | 6.9(-0.86) | 6.82(-0.33) | 6.76 | -1.4 | | -4 | 27(0) | -10 | [0] | [-3] | [4] | -31 | -311 | RG | -0.2 | Wait | | (0) | -1 | 0 | -15 | 20 | -0.1,22 | 17 | | 22 | Apr/1 | 11 | 8.22 | 7.4 | 6.77(-0.01) | 6.96(-0.07) | 6.84(-0.37) | 6.75 | -1.4 | | -4 | 27(0) | -50 | [-0] | [-2] | [-24] | -14 | -169 | DR | -0.3 | OpenShort | | (0) | -1 | -3 | -13 | -20 | -0.1,39 | 17 | | 23 | Apr/1 | 10 | 8.22 | 7.4 | 6.77(0.11) | 6.97(0.29) | 6.87(0.14) | 6.86 | -1.3 | | -4 | 27(0) | -35 | [0] | [1] | [-13] | 5 | -9 | CR | -0 | HoldShort | | (0) | 1 | 1 | -5 | -20 | 0.3,47 | 17 | | 24 | Apr/1 | 9 | 8.22 | 7.4 | 6.76(-0.04) | 6.95(0.15) | 6.86(-0.48) | 6.84 | -1.3 | | -4 | 27(0) | -30 | [-0] | [-2] | [-6] | 15 | -19 | DT | -0.1 | OpenShort? | | (0) | -2 | -2 | -2 | -20 | 0.3,57 | 17 | | 25 | Mar/31 | 15 | 8.34 | 7.61 | 6.76(-0.02) | 6.94(0.2) | 6.89(-1.16) | 6.89 | -1.3 | | -4 | 27(0) | -45 | [-0] | [-4] | [-12] | 24 | -235 | DT | 0 | OpenShort? | | (0) | -4 | 0 | -1 | -20 | 0.5,61 | 25 | | | | |
| 26 | Mar/31 | 14 | 8.34 | 7.61 | 6.76(-0.18) | 6.93(0.27) | 6.97(-1.51) | 6.88 | -1.4 | | -4 | 27(-0.3) | -35 | [-1] | [-5] | [-6] | 19 | -151 | DT | -0.3 | OpenShort | | (0) | -5 | 1 | -12 | -20 | 0.4,59 | 25 | | 27 | Mar/31 | 13 | 8.34 | 7.61 | 6.77(-0.14) | 6.91(0.86) | 7.08(0.22) | 6.86 | -1.4 | | -4 | 27(-0.7) | -50 | [-1] | [1] | [-21] | 20 | 461 | RG | -0.8 | SmallLong | | (-0) | 1 | 1 | -18 | -20 | 0.3,62 | 25 | | 28 | Mar/31 | 12 | 8.34 | 7.61 | 6.78(-0.18) | 6.85(1.13) | 7.06(0.3) | 6.83 | -1.4 | | -4 | 28(-1.1) | -50 | [-1] | [2] | [-27] | 27 | 494 | RG | -0.8 | SmallLong | | (-0) | 1 | -5 | -16 | -20 | 0.2,72 | 25 | | 29 | Mar/31 | 11 | 8.34 | 7.61 | 6.79(-0.19) | 6.77(0.6) | 7.04(0.78) | 7 | -1.2 | | -4 | 29(-0.9) | -15 | [-1] | [3] | [10] | 55 | 922 | UR | -0.1 | SmallShort | | (0) | 3 | -8 | 11 | 20 | 0.7,87 | 25 | | 30 | Mar/31 | 10 | 8.34 | 7.61 | 6.8(0.01) | 6.73(1.08) | 6.99(1.57) | 7.28 | -1 | | -4 | 30(-0.8) | 20 | [0] | [6] | [31] | 75 | 1322 | UR | 0.9 | SmallShort | | (0) | 5 | -4 | 23 | 20 | 1.5,87 | 25 | | | | |
| 31 | Mar/31 | 9 | 8.34 | 7.61 | 6.8(0.02) | 6.66(1.13) | 6.88(2) | 7.41 | -0.9 | | -4 | 30(0.1) | 5 | [0] | [8] | [54] | 76 | 1651 | RG | 1.6 | SmallShort? | | (0) | 7 | 19 | 24 | 20 | 1.9,78 | 25 | | 32 | Mar/30 | 15 | 8.52 | 7.86 | 6.8(-0.41) | 6.59(0.21) | 6.75(1.7) | 6.8 | -1.7 | | -3 | 30(-5) | 10 | [-1] | [5] | [18] | 23 | 1270 | UR | 0.2 | SmallShort? | | (-1) | 6 | 3 | 12 | 20 | 0,73 | 43 | | 33 | Mar/30 | 14 | 8.52 | 7.86 | 6.83(-0.63) | 6.58(0.06) | 6.64(2.03) | 6.71 | -1.7 | | -3 | 35(-1.8) | -5 | [-2] | [6] | [9] | 6 | 1609 | UR | 0.2 | SmallShort | | (-1) | 7 | -1 | 15 | 20 | -0.3,63 | 43 | | 34 | Mar/30 | 13 | 8.52 | 7.86 | 6.87(-0.57) | 6.58(-0.09) | 6.51(0.56) | 6.74 | -1.7 | | -3 | 37(-1) | 20 | [-2] | [1] | [26] | 5 | 941 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 31 | 20 | -0.3,62 | 43 | | 35 | Mar/30 | 12 | 8.52 | 7.86 | 6.91(-0.44) | 6.59(-0.1) | 6.47(0.55) | 6.76 | -1.7 | | -3 | 38(-1.8) | 5 | [-1] | [1] | [19] | -13 | 673 | UR | 0.7 | SmallShort | | (-1) | 2 | 1 | 33 | 20 | -0.4,47 | 43 | | | | |
| 36 | Mar/30 | 11 | 8.52 | 7.86 | 6.94(-0.59) | 6.6(-0.5) | 6.43(0.06) | 6.73 | -1.7 | | -3 | 40(0.3) | 35 | [-2] | [-2] | [33] | -39 | 640 | RG | 0.7 | Wait | | (-1) | 0 | 16 | 17 | 20 | -0.5,24 | 43 | | 37 | Mar/30 | 10 | 8.52 | 7.86 | 6.98(-0.59) | 6.63(-1.16) | 6.43(-1.32) | 6.26 | -2.2 | | -3 | 40(3.1) | -20 | [-2] | [-7] | [-7] | -87 | -654 | DT | -0.4 | OpenShort | | (-2) | -4 | 7 | 3 | -20 | -1.7,6 | 43 | | 38 | Mar/30 | 9 | 8.52 | 7.86 | 7.02(-0.76) | 6.71(-1.49) | 6.52(-1.87) | 6.06 | -2.4 | | -3 | 37(6.5) | -50 | [-3] | [-10] | [-42] | -113 | -899 | DT | -1.2 | HoldShort? | | (-2) | -6 | -16 | -8 | -20 | -2.5,0 | 43 | | 39 | Mar/29 | 15 | 8.67 | 8.1 | 7.07(-0.42) | 6.81(-0.95) | 6.64(-0.86) | 6.57 | -2.1 | | -3 | 30(-0.6) | -15 | [-1] | [-5] | [-1] | -90 | -381 | DT | -0.2 | HoldShort? | | (-1) | -3 | 0 | 0 | -15 | -1.6,0 | 37 | | 40 | Mar/29 | 14 | 8.67 | 8.1 | 7.1(-0.65) | 6.88(-0.87) | 6.7(-0.87) | 6.56 | -2.1 | | -3 | 31(1.1) | -30 | [-2] | [-6] | [-10] | -95 | -104 | DT | -0.5 | OpenShort | | (-1) | -3 | -4 | 0 | -20 | -1.8,0 | 37 | | | | |
| 41 | Mar/29 | 13 | 8.67 | 8.1 | 7.15(-0.59) | 6.94(-1.02) | 6.76(-1.16) | 6.69 | -2 | | -3 | 30(0) | -35 | [-2] | [-7] | [-9] | -90 | -169 | DT | -0.2 | HoldShort | | (-1) | -4 | -1 | -1 | -20 | -1.6,0 | 37 | | 42 | Mar/29 | 12 | 8.67 | 8.1 | 7.19(-0.72) | 7.01(-0.98) | 6.84(-0.87) | 6.71 | -2 | | -3 | 30(-0.3) | -35 | [-2] | [-6] | [-9] | -90 | 132 | DT | -0.4 | HoldShort | | (-2) | -3 | 0 | -1 | -20 | -1.6,0 | 37 | | 43 | Mar/29 | 11 | 8.67 | 8.1 | 7.24(-0.79) | 7.08(-1.26) | 6.9(-1.12) | 6.7 | -2 | | -3 | 30(-0.5) | -20 | [-3] | [-7] | [-6] | -95 | 52 | DT | -0.7 | HoldShort | | (-2) | -4 | -4 | -8 | -20 | -1.8,0 | 37 | | 44 | Mar/29 | 10 | 8.67 | 8.1 | 7.3(-0.72) | 7.17(-0.87) | 6.98(-1.04) | 6.83 | -1.9 | | -3 | 30(-0.2) | -45 | [-2] | [-6] | [-15] | -86 | 113 | DT | -0.5 | HoldShort | | (-1) | -3 | -1 | -3 | -20 | -1.6,4 | 37 | | 45 | Mar/29 | 9 | 8.67 | 8.1 | 7.35(-0.74) | 7.23(-0.74) | 7.05(-1) | 6.87 | -1.8 | | -3 | 31(0.9) | -50 | [-2] | [-6] | [-16] | -86 | 104 | DT | -0.6 | HoldShort? | | (-2) | -3 | -7 | -5 | -20 | -1.6,4 | 37 | | | | |
| 46 | Mar/26 | 15 | 8.85 | 8.43 | 7.41(-0.42) | 7.28(-0.68) | 7.12(-0.88) | 7.09 | -1.8 | | -3 | 30(-2.5) | -25 | [-1] | [-5] | [-5] | -72 | -99 | DT | -0.1 | OpenShort? | | (-1) | -3 | 2 | -8 | -20 | -1.1,6 | 42 | | 47 | Mar/26 | 14 | 8.85 | 8.43 | 7.44(-0.71) | 7.33(-0.07) | 7.18(-1.09) | 7.01 | -1.9 | | -3 | 32(-0.9) | -50 | [-2] | [-5] | [-29] | -77 | 80 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -10 | -20 | -1.4,8 | 42 | | 48 | Mar/26 | 13 | 8.85 | 8.43 | 7.49(-0.7) | 7.34(0.05) | 7.26(-1.38) | 7.09 | -1.8 | | -3 | 33(-1.5) | -50 | [-2] | [-6] | [-23] | -70 | 33 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -23 | -20 | -1.3,13 | 42 | | 49 | Mar/26 | 12 | 8.85 | 8.43 | 7.54(-0.68) | 7.34(0.22) | 7.36(-0.7) | 7.21 | -1.7 | | -3 | 35(-0.9) | -40 | [-2] | [-3] | [-14] | -49 | 311 | DT | -0.4 | OpenShort | | (-1) | -2 | 0 | -16 | -20 | -1,26 | 42 | | 50 | Mar/26 | 11 | 8.85 | 8.43 | 7.59(-0.63) | 7.32(-0.46) | 7.41(-0.49) | 7.21 | -1.7 | | -3 | 35(-0.5) | -35 | [-2] | [-4] | [-8] | -47 | 301 | DT | -0.6 | OpenShort | | (-1) | -2 | -5 | -16 | -20 | -1.1,31 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|