|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $158.9900 One month high (close): $235.6500
NVAX Daily Change: -3.57% Daily StdDev 10.46% NVAX EMA_5_Trend: -0.11% 10Minute StdDev: $3.7792
Latest Price : $171.91(-3.57%) | Fri. Apr 9, 2021($1.9) Thu. Apr 8, 2021($2.1) Wed. Apr 7, 2021($3.6) Tue. Apr 6, 2021($1.9) Mon. Apr 5, 2021($3.3) Thu. Apr 1, 2021($2.6) Wed. Mar 31, 2021($4.1) Tue. Mar 30, 2021($2.4)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 195.32 | 179.86 | 178.76(-0.34) | 176.97(-0.34) | 174.04(-0.61) | 172.97 | -1 | | -7 | 19(1) | -50 | [-3] | [-10] | [-7] | -84 | -121 | DT | -0.3 | HoldShort | | (-3) | -6 | -1 | -1 | -20 | -1.5,4 | 30 | Sample size 50 Avg positive next hour return: 1.85%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.97(hourly_sma_10 2.31%) 178.76(hourly_sma_20 3.35%) 179.86(daily_ema_10 3.98%) 195.32(daily_ema_20 12.92%)
|
| | | 2 | Apr/7 | 12 | 195.32 | 179.86 | 179.37(-0.24) | 177.58(-0.19) | 175.11(-0.73) | 173.17 | -1 | | -7 | 18(1) | -50 | [-2] | [-10] | [-11] | -91 | -287 | DT | -0.5 | HoldShort | | (-3) | -7 | 4 | -8 | -20 | -1.7,2 | 30 | | 3 | Apr/7 | 11 | 195.32 | 179.86 | 179.81(-0.29) | 177.92(-0.31) | 176.39(-0.77) | 172.53 | -1.1 | | -7 | 17(1.3) | -50 | [-3] | [-11] | [-20] | -103 | -295 | DT | -1.1 | HoldShort | | (-3) | -7 | -16 | -18 | -20 | -2.1,0 | 30 | | 4 | Apr/7 | 10 | 195.32 | 179.86 | 180.33(-0.26) | 178.48(-0.07) | 177.76(-0.61) | 175.45 | -0.9 | | -7 | 15(-0.2) | -50 | [-3] | [-8] | [-12] | -82 | -154 | DT | -0.7 | HoldShort | | (-2) | -6 | -3 | -17 | -20 | -1.5,6 | 30 | | 5 | Apr/7 | 9 | 195.32 | 179.86 | 180.79(-0.29) | 178.6(-0.09) | 178.86(-0.58) | 176.08 | -0.9 | | -7 | 15(0.6) | -50 | [-3] | [-8] | [-12] | -68 | -113 | DT | -0.9 | OpenShort? | | (-2) | -6 | -12 | -13 | -20 | -1.4,17 | 30 | | | | |
| 6 | Apr/6 | 15 | 195.44 | 184.33 | 181.32(-0.17) | 178.76(-0.06) | 179.9(-0.08) | 178.31 | -0.8 | | -5 | 15(0.5) | -40 | [-2] | [-3] | [-4] | -48 | -23 | DT | -0.5 | OpenShort? | | (-2) | -1 | -7 | -10 | -6 | -1,27 | 33 | | 7 | Apr/6 | 14 | 195.44 | 184.33 | 181.63(-0.06) | 178.86(-0.17) | 180.05(0.34) | 179.59 | -0.7 | | -5 | 14(0.1) | -15 | [-1] | [1] | [5] | -32 | 37 | UR | -0.2 | SmallShort | | (-1) | 3 | 1 | -1 | 20 | -0.7,36 | 33 | | 8 | Apr/6 | 13 | 195.44 | 184.33 | 181.74(-0.02) | 179.16(-0.26) | 179.44(0.14) | 179.39 | -0.7 | | -5 | 14(-0.1) | -20 | [-0] | [-2] | [4] | -28 | -78 | DP | -0 | OpenShort | | (-1) | 1 | -8 | 9 | 20 | -0.8,42 | 33 | | 9 | Apr/6 | 12 | 195.44 | 184.33 | 181.78(0.06) | 179.63(-0.28) | 179.19(0.47) | 180.92 | -0.7 | | -5 | 14(-0.1) | 0 | [1] | [2] | [12] | -18 | 2 | RG | 0.6 | Wait | | (0) | 5 | -2 | 23 | 20 | -0.3,40 | 33 | | 10 | Apr/6 | 11 | 195.44 | 184.33 | 181.67(0.04) | 180.14(-0.22) | 178.35(0.41) | 181.31 | -0.7 | | -5 | 14(-0.1) | 5 | [0] | [1] | [14] | -28 | 43 | RG | 1 | SmallShort | | (1) | 4 | 12 | 17 | 20 | -0.1,25 | 33 | | | | |
| 11 | Apr/6 | 10 | 195.44 | 184.33 | 181.6(-0.04) | 180.54(-0.34) | 177.61(-0.03) | 179.04 | -0.8 | | -5 | 15(0.3) | -15 | [-0] | [-4] | [7] | -56 | -108 | DP | 0.5 | OpenShort | | (-0) | -0 | 13 | 10 | 15 | -0.8,14 | 33 | | 12 | Apr/6 | 9 | 195.44 | 184.33 | 181.68(-0.16) | 181.16(-0.3) | 177.67(-0.67) | 176.56 | -0.9 | | -5 | 14(0.9) | -50 | [-2] | [-10] | [-14] | -88 | -291 | DT | -0.4 | HoldShort? | | (-1) | -6 | -8 | -10 | -20 | -1.7,5 | 33 | | 13 | Apr/5 | 15 | 194.77 | 189.65 | 181.97(-0.07) | 181.7(-0.27) | 178.88(-0.65) | 178.13 | -0.7 | | -3 | 13(-1.6) | -40 | [-1] | [-9] | [-7] | -78 | -305 | DT | -0.3 | HoldShort? | | (-1) | -6 | 8 | -19 | -20 | -1.3,5 | 36 | | 14 | Apr/5 | 14 | 194.77 | 189.65 | 182.09(0.11) | 182.18(-0.44) | 180.06(-1.03) | 176.68 | -0.8 | | -3 | 15(-1.7) | -35 | [1] | [-13] | [-18] | -87 | -678 | DR | -1 | HoldShort | | (-1) | -10 | -5 | -38 | -20 | -1.6,3 | 36 | | 15 | Apr/5 | 13 | 194.77 | 189.65 | 181.89(0.14) | 182.98(-0.49) | 181.93(-0.84) | 177.66 | -0.8 | | -3 | 17(-2) | -35 | [1] | [-12] | [-17] | -58 | -576 | DR | -1.1 | OpenShort | | (1) | -8 | -9 | -37 | -20 | -1.1,20 | 36 | | | | |
| 16 | Apr/5 | 12 | 194.77 | 189.65 | 181.63(0.21) | 183.88(-0.28) | 183.47(-0.64) | 179.32 | -0.7 | | -3 | 19(-1.4) | -45 | [2] | [-9] | [-20] | -21 | -498 | DR | -1 | OpenShort | | (2) | -6 | -17 | -30 | -20 | -0.5,42 | 36 | | 17 | Apr/5 | 11 | 194.77 | 189.65 | 181.26(0.26) | 184.39(0.04) | 184.66(0.07) | 182.59 | -0.5 | | -3 | 20(-0.9) | -20 | [3] | [-0] | [-10] | 28 | -171 | DR | -0.5 | OpenShort | | (3) | 1 | -7 | -10 | -20 | 0.3,70 | 36 | | 18 | Apr/5 | 10 | 194.77 | 189.65 | 180.79(0.27) | 184.33(0.21) | 184.52(0.11) | 184.03 | -0.5 | | -3 | 21(-1.8) | -10 | [3] | [1] | [-8] | 52 | -62 | CR | -0.1 | HoldShort | | (3) | 1 | -10 | -2 | -20 | 0.7,84 | 36 | | 19 | Apr/5 | 9 | 194.77 | 189.65 | 180.3(0.44) | 183.94(0.4) | 184.31(0.15) | 186.03 | -0.4 | | -3 | 23(-1.8) | 5 | [4] | [3] | [2] | 69 | -89 | RG | 0.3 | Wait? | | (3) | 1 | 3 | 8 | -4 | 1.1,91 | 36 | | 20 | Apr/1 | 15 | 194.87 | 194.17 | 179.51(0.5) | 183.2(0.3) | 184.04(-0.13) | 185.37 | -0.4 | | 0 | 25(1.2) | 15 | [5] | [1] | [2] | 59 | -206 | UT | 0.2 | OpenLong? | | (4) | -1 | 1 | -1 | 18 | 1.1,81 | 46 | | | | |
| 21 | Apr/1 | 14 | 194.87 | 194.17 | 178.62(0.31) | 182.65(0.25) | 184.29(0.09) | 185.26 | -0.4 | | 0 | 23(0.4) | 20 | [3] | [2] | [8] | 58 | 76 | UT | 0.2 | OpenLong | | (5) | 1 | 17 | -8 | 20 | 1.2,78 | 46 | | 22 | Apr/1 | 13 | 194.87 | 194.17 | 178.07(0.27) | 182.19(-0.02) | 184.29(0) | 181.93 | -0.6 | | 0 | 23(-0.3) | 10 | [3] | [-0] | [-5] | 44 | -53 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -18 | -5 | 0.7,76 | 46 | | 23 | Apr/1 | 12 | 194.87 | 194.17 | 177.6(0.31) | 182.23(0.13) | 184.13(0.3) | 182.97 | -0.5 | | 0 | 23(-0.2) | 5 | [3] | [4] | [-4] | 62 | 59 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -9 | 1 | 1,87 | 46 | | 24 | Apr/1 | 11 | 194.87 | 194.17 | 177.05(0.41) | 182(0.67) | 183.57(0.66) | 184.66 | -0.4 | | 0 | 23(-0.3) | 10 | [4] | [10] | [-6] | 81 | 179 | CR | 0.2 | OpenShort | | (4) | 6 | -10 | 2 | -20 | 1.4,96 | 46 | | 25 | Apr/1 | 10 | 194.87 | 194.17 | 176.33(0.56) | 180.8(0.79) | 182.36(0.74) | 186.63 | -0.4 | | 0 | 24(1.5) | 45 | [5] | [11] | [10] | 97 | 202 | UT | 0.8 | OpenLong | | (5) | 7 | 11 | 11 | 20 | 1.9,99 | 46 | | | | |
| 26 | Apr/1 | 9 | 194.87 | 194.17 | 175.34(0.46) | 179.38(0.71) | 181.02(0.43) | 184.47 | -0.4 | | 0 | 22(1.8) | 35 | [4] | [8] | [10] | 89 | 163 | UT | 0.7 | OpenLong? | | (5) | 4 | 13 | 11 | 20 | 1.8,94 | 46 | | 27 | Mar/31 | 15 | 193.81 | 197 | 174.54(0.27) | 178.12(0.49) | 180.25(-0.05) | 181.91 | -0.5 | | -0 | 20(0.6) | 15 | [3] | [1] | [7] | 74 | 137 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 1 | 20 | 1.5,86 | 52 | | 28 | Mar/31 | 14 | 193.81 | 197 | 174.06(0.01) | 177.25(0.34) | 180.34(-0.04) | 180.19 | -0.6 | | -0 | 20(0.2) | -5 | [0] | [-0] | [5] | 64 | 329 | RG | -0 | Wait | | (2) | -0 | 8 | -5 | 20 | 1.3,81 | 52 | | 29 | Mar/31 | 13 | 193.81 | 197 | 174.05(-0.01) | 176.65(0.48) | 180.42(0.66) | 178.62 | -0.6 | | -0 | 20(-0.6) | -20 | [-0] | [7] | [-5] | 57 | 439 | RG | -0.4 | Wait | | (-0) | 6 | -7 | -4 | -20 | 1,82 | 52 | | 30 | Mar/31 | 12 | 193.81 | 197 | 174.07(-0.04) | 175.81(0.7) | 179.23(0.83) | 179.89 | -0.6 | | -0 | 20(-1.3) | -5 | [-0] | [10] | [2] | 71 | 582 | UR | 0.1 | SmallShort | | (0) | 8 | -4 | 11 | 15 | 1.2,91 | 52 | | | | |
| 31 | Mar/31 | 11 | 193.81 | 197 | 174.14(-0.1) | 174.59(0.37) | 177.75(1) | 180.63 | -0.6 | | -0 | 22(-1.6) | 10 | [-1] | [10] | [14] | 79 | 727 | UR | 0.6 | SmallShort | | (-0) | 10 | -9 | 28 | 20 | 1.3,96 | 52 | | 32 | Mar/31 | 10 | 193.81 | 197 | 174.31(-0.09) | 173.94(0.57) | 175.99(1.05) | 182.35 | -0.5 | | -0 | 23(-4.4) | 30 | [-1] | [11] | [25] | 69 | 817 | UR | 1.2 | SmallShort | | (-1) | 10 | 9 | 31 | 20 | 1.5,81 | 52 | | 33 | Mar/31 | 9 | 193.81 | 197 | 174.47(-0.34) | 172.96(0.5) | 174.17(0.74) | 180.6 | -0.6 | | -0 | 28(-3.1) | 20 | [-3] | [7] | [34] | 37 | 885 | UR | 1 | SmallShort? | | (-1) | 7 | 44 | 21 | 20 | 1,62 | 52 | | 34 | Mar/30 | 15 | 194.11 | 201.27 | 175.07(-0.51) | 172.1(0.14) | 172.89(0.29) | 172.67 | -0.9 | | -0 | 31(0.1) | -25 | [-5] | [0] | [1] | -6 | 448 | UR | -0 | SmallShort? | | (-6) | 3 | 1 | 7 | -5 | -0.3,52 | 56 | | 35 | Mar/30 | 14 | 194.11 | 201.27 | 175.97(-0.02) | 171.86(0.33) | 172.4(0.56) | 172.48 | -0.9 | | -0 | 31(-0.3) | -5 | [-0] | [5] | [-2] | -25 | -42 | RG | 0 | Wait | | (-5) | 5 | 4 | 4 | -20 | -0.5,38 | 56 | | | | |
| 36 | Mar/30 | 13 | 194.11 | 201.27 | 176(0.05) | 171.3(0.19) | 171.43(-0.27) | 171.83 | -1 | | -0 | 31(-0.3) | 5 | [1] | [-4] | [-3] | -27 | -366 | DR | 0.1 | OpenShort | | (-0) | -3 | -8 | 8 | -19 | -0.6,38 | 56 | | 37 | Mar/30 | 12 | 194.11 | 201.27 | 175.9(0.09) | 170.97(0.06) | 171.9(0.08) | 173.24 | -0.9 | | -0 | 31(-2) | 15 | [1] | [-1] | [6] | -28 | -224 | RG | 0.2 | Wait | | (1) | 1 | -5 | 11 | 20 | -0.4,32 | 56 | | 38 | Mar/30 | 11 | 194.11 | 201.27 | 175.75(-0.41) | 170.87(-0.33) | 171.75(0.26) | 174.22 | -0.8 | | -0 | 33(-4) | 15 | [-4] | [-2] | [24] | -36 | 382 | RG | 0.3 | Wait | | (1) | 3 | 22 | 1 | 20 | -0.2,19 | 56 | | 39 | Mar/30 | 10 | 194.11 | 201.27 | 176.47(-0.7) | 171.44(-0.52) | 171.3(-0.01) | 170.22 | -1 | | -0 | 37(-3.6) | -15 | [-7] | [-6] | [10] | -52 | 354 | DP | -0.1 | OpenShort | | (-5) | -0 | 15 | -1 | 20 | -0.7,16 | 56 | | 40 | Mar/30 | 9 | 194.11 | 201.27 | 177.71(-0.83) | 172.33(-0.78) | 171.31(0.08) | 167.66 | -1.1 | | -0 | 41(-2.4) | -50 | [-8] | [-7] | [-14] | -60 | 280 | DT | -0.4 | OpenShort? | | (-8) | 1 | -36 | -0 | -20 | -1.1,18 | 56 | | | | |
| 41 | Mar/29 | 15 | 195.85 | 206.37 | 179.2(-0.68) | 173.69(-0.57) | 171.17(0.67) | 174.17 | -0.9 | | -1 | 43(-0.9) | 5 | [-7] | [0] | [16] | -40 | 570 | UR | 0.3 | SmallShort? | | (-7) | 6 | 9 | 10 | 20 | -0.5,23 | 58 | | 42 | Mar/29 | 14 | 195.85 | 206.37 | 180.42(-0.79) | 174.68(-0.74) | 170.04(0.03) | 172.51 | -0.9 | | -1 | 44(-4.2) | -25 | [-8] | [-7] | [9] | -50 | 358 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | 11 | 20 | -0.7,18 | 58 | | 43 | Mar/29 | 13 | 195.85 | 206.37 | 181.86(-0.95) | 175.98(-1.16) | 169.99(-0.93) | 171.96 | -1 | | -1 | 48(-3.5) | -35 | [-9] | [-19] | [11] | -59 | 185 | DP | 0.2 | OpenShort | | (-8) | -9 | 9 | 4 | 20 | -0.8,11 | 58 | | 44 | Mar/29 | 12 | 195.85 | 206.37 | 183.61(-1.02) | 178.05(-1.14) | 171.59(-1.02) | 170.27 | -1 | | -1 | 52(-3) | -50 | [-10] | [-20] | [0] | -71 | 37 | DT | -0.1 | OpenShort | | (-10) | -10 | 19 | -4 | -20 | -1,4 | 58 | | 45 | Mar/29 | 11 | 195.85 | 206.37 | 185.5(-1.18) | 180.09(-0.33) | 173.35(-1.62) | 166.96 | -1.2 | | -1 | 55(-1.5) | -50 | [-11] | [-22] | [-42] | -82 | -223 | DT | -0.5 | HoldShort | | (-11) | -16 | -9 | -14 | -20 | -1.4,3 | 58 | | | | |
| 46 | Mar/29 | 10 | 195.85 | 206.37 | 187.72(-1.19) | 180.69(-0.08) | 176.2(-1.74) | 168.49 | -1.1 | | -1 | 56(-1) | -50 | [-11] | [-22] | [-45] | -72 | -253 | DT | -0.6 | OpenShort | | (-11) | -17 | -21 | -9 | -20 | -1.4,13 | 58 | | 47 | Mar/29 | 9 | 195.85 | 206.37 | 189.97(-1.11) | 180.84(0.12) | 179.33(-1.45) | 172.27 | -0.9 | | -1 | 57(-2.5) | -50 | [-11] | [-18] | [-42] | -58 | -174 | DT | -0.5 | OpenShort? | | (-11) | -14 | -41 | -6 | -20 | -1.2,22 | 58 | | 48 | Mar/26 | 15 | 199.08 | 210.94 | 192.09(-1.04) | 180.63(-0.47) | 181.97(-1.38) | 179.94 | -0.8 | | 1 | 60(-1.8) | -40 | [-10] | [-19] | [5] | -40 | 63 | DP | -0.1 | OpenShort? | | (-9) | -13 | 4 | -13 | 20 | -0.8,30 | 64 | | 49 | Mar/26 | 14 | 199.08 | 210.94 | 194.11(-1.05) | 181.49(-0.87) | 184.51(-1.25) | 179.09 | -0.8 | | 1 | 62(-2.3) | -40 | [-10] | [-20] | [1] | -44 | -35 | DP | -0.3 | OpenShort | | (-11) | -12 | -11 | -15 | 20 | -1,31 | 64 | | 50 | Mar/26 | 13 | 199.08 | 210.94 | 196.16(-1.04) | 183.08(-0.89) | 186.84(0.89) | 181.2 | -0.7 | | 1 | 64(-2.3) | -20 | [-10] | [1] | [2] | -40 | 500 | UR | -0.3 | SmallShort | | (-10) | 9 | -15 | -13 | 20 | -0.9,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|