MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.1800 One month high (close): $94.2300

MNST Daily Change: 0.64% Daily StdDev 1.56% MNST EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $94.23(0.64%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -7.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	10	90.32	91.59	93.25(0.14)	93.78(0.05)	94.03(0.06)	94.26	2.2	12	51(-0.5)	50	[9]	[11]	[12]	69	-20	UT	0.2	OpenLong	(8)	4	33	-4	20	1.1,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.78(hourly_sma_10 -0.51%) 93.25(hourly_sma_20 -1.07%) 91.59(daily_ema_10 -2.83%) 90.32(daily_ema_20 -4.18%) Resistance Levels:

2	Apr/7	9	90.32	91.59	93.12(0.1)	93.78(-0)	93.98(0.02)	93.77	1.9	12	51(-2.2)	50	[6]	[6]	[-4]	55	-28	CR	-0.2	HoldShort?	(8)	1	-8	-8	5	0.7,87	72
3	Apr/6	15	90.01	91.12	93.02(0.12)	93.78(-0)	93.96(0.1)	93.89	2.4	12	54(-10.3)	50	[8]	[12]	[-5]	69	-8	CR	-0.1	HoldShort?	(7)	6	-17	-1	12	0.9,96	64
4	Apr/6	14	90.01	91.12	92.9(0.16)	93.74(0.06)	93.87(0.27)	94.14	2.5	12	64(-1.2)	50	[10]	[25]	[3]	80	39	UT	0.3	HoldLong	(9)	17	3	8	13	1.2,100	64
5	Apr/6	13	90.01	91.12	92.75(0.16)	93.68(0.12)	93.62(0.09)	94.1	2.5	12	65(0.8)	50	[10]	[15]	[5]	80	14	UT	0.5	HoldLong	(11)	6	8	9	6	1.3,97	64

6	Apr/6	12	90.01	91.12	92.6(0.15)	93.57(0.21)	93.53(0.04)	93.98	2.5	12	64(1.6)	50	[9]	[15]	[6]	73	11	UT	0.4	OpenLong	(10)	3	19	8	-15	1.3,90	64
7	Apr/6	11	90.01	91.12	92.46(0.12)	93.37(0.24)	93.5(-0.02)	93.7	2.3	12	63(1.5)	50	[8]	[12]	[3]	56	5	UT	0.2	OpenLong	(9)	-1	19	-9	-20	1.2,76	64
8	Apr/6	10	90.01	91.12	92.35(0.11)	93.15(0.18)	93.52(-0.11)	93.42	2.1	12	61(1)	50	[7]	[4]	[8]	54	-16	UT	-0.1	OpenLong	(8)	-7	35	-13	-17	1.1,76	64
9	Apr/6	9	90.01	91.12	92.25(0.08)	92.99(0.12)	93.62(-0.14)	92.9	1.8	12	60(-0.4)	30	[5]	[-0]	[-22]	50	-45	DR	-0.7	OpenShort?	(5)	-9	-51	-17	-20	0.7,82	64
10	Apr/5	15	89.59	90.64	92.18(0.13)	92.88(0.18)	93.75(0.16)	93.66	2.4	11	61(4.3)	50	[8]	[21]	[-3]	82	70	CR	-0.1	OpenShort?	(8)	10	-9	-11	19	1.5,94	65

11	Apr/5	14	89.59	90.64	92.06(0.16)	92.71(0.22)	93.6(0.38)	93.8	2.5	11	56(2.7)	50	[10]	[36]	[1]	93	126	UT	0.2	OpenLong	(9)	24	-1	-9	20	1.8,98	65
12	Apr/5	13	89.59	90.64	91.91(0.17)	92.5(0.21)	93.25(0.51)	93.82	2.5	11	54(5.2)	50	[11]	[44]	[2]	102	168	TP	0.6	OpenShort	(11)	32	-6	0	20	2.1,99	65
13	Apr/5	12	89.59	90.64	91.75(0.17)	92.3(0.26)	92.78(0.46)	93.91	2.5	11	48(7.6)	50	[11]	[42]	[16]	115	186	UT	1.4	HoldLong	(12)	28	24	15	20	2.6,100	65
14	Apr/5	11	89.59	90.64	91.6(0.17)	92.06(0.27)	92.35(0.37)	93.55	2.3	11	41(7.2)	50	[11]	[37]	[24]	120	133	UT	1.7	HoldLong	(10)	23	43	27	20	2.8,100	65
15	Apr/5	10	89.59	90.64	91.45(0.14)	91.81(0.2)	92.01(0.21)	92.91	2	11	34(5)	50	[9]	[25]	[25]	101	74	UT	1.6	HoldLong	(8)	13	59	10	20	2.6,86	65

16	Apr/5	9	89.59	90.64	91.32(0.08)	91.63(0.08)	91.82(0.07)	92.04	1.4	11	29(1.2)	50	[5]	[11]	[13]	70	19	UT	0.5	OpenLong?	(6)	4	38	-3	14	1.5,82	65
17	Apr/1	15	89.25	90.13	91.25(0.04)	91.56(0.01)	91.76(-0.07)	91.49	1.3	9	27(0.5)	45	[3]	[-1]	[-10]	39	-28	DR	-0.6	OpenShort?	(3)	-4	-20	-16	-5	0.5,76	59
18	Apr/1	14	89.25	90.13	91.25(0)	91.55(0.04)	91.83(0.06)	91.78	1.4	9	27(0.3)	40	[0]	[8]	[-1]	72	76	CR	-0.1	HoldShort	(3)	4	-4	-1	10	1.2,92	59
19	Apr/1	13	89.25	90.13	91.22(0.01)	91.52(0.05)	91.77(0.17)	91.84	1.5	9	27(-0.5)	50	[1]	[15]	[-1]	78	104	CR	0.1	OpenShort	(0)	11	-8	4	16	1.3,95	59
20	Apr/1	12	89.25	90.13	91.22(-0)	91.48(0.08)	91.62(0.2)	91.95	1.5	9	27(0.5)	50	[-0]	[18]	[9]	86	130	UR	0.7	SmallShort	(1)	13	15	18	13	1.5,98	59

21	Apr/1	11	89.25	90.13	91.21(-0.01)	91.41(0.1)	91.44(0.1)	91.73	1.4	9	27(0.5)	45	[-1]	[12]	[2]	75	95	UR	0.6	SmallShort	(-1)	6	-7	26	3	1.1,97	59
22	Apr/1	10	89.25	90.13	91.21(0.01)	91.32(0.13)	91.35(0.09)	91.83	1.4	9	26(1)	50	[1]	[12]	[12]	65	83	UT	1	OpenLong	(0)	6	21	23	13	1.3,82	59
23	Apr/1	9	89.25	90.13	91.2(0.02)	91.2(0.08)	91.27(0.01)	91.52	1.3	9	25(-0.3)	50	[1]	[6]	[12]	32	21	UT	0.6	OpenLong?	(0)	1	32	5	9	0.7,64	59
24	Mar/31	15	88.94	89.77	91.18(-0.03)	91.13(0.06)	91.26(-0.09)	91.06	1.1	9	25(1.4)	25	[-2]	[-2]	[-4]	-4	-2	RG	-0.4	Wait?	(-1)	-6	-1	-11	-19	-0.3,54	57
25	Mar/31	14	88.94	89.77	91.21(0.02)	91.08(0.07)	91.34(-0.04)	91.07	1.1	9	24(-1.3)	40	[1]	[2]	[-8]	-4	-49	CR	-0.6	HoldShort	(-2)	-3	-15	-11	-12	-0.3,54	57

26	Mar/31	13	88.94	89.77	91.19(0.05)	91.02(0.08)	91.38(0.1)	91.29	1.2	9	25(-1.9)	50	[3]	[12]	[-2]	18	-16	CR	-0.2	HoldShort	(3)	6	-8	1	2	0.2,63	57
27	Mar/31	12	88.94	89.77	91.15(0.07)	90.94(0.06)	91.29(0.17)	91.41	1.3	9	27(-2)	50	[4]	[16]	[3]	28	3	UT	0.2	OpenLong	(3)	11	-4	12	20	0.5,65	57
28	Mar/31	11	88.94	89.77	91.09(0.08)	90.89(-0.03)	91.13(0.15)	91.47	1.3	9	29(-4.6)	50	[5]	[12]	[8]	30	-3	UT	0.6	OpenLong	(4)	9	1	19	20	0.7,62	57
29	Mar/31	10	88.94	89.77	91.02(0.11)	90.92(-0.02)	90.99(0.19)	91.46	1.3	9	34(-4.5)	50	[7]	[15]	[11]	16	-12	UT	0.7	OpenLong	(5)	12	14	15	20	0.7,48	57
30	Mar/31	9	88.94	89.77	90.92(0.12)	90.94(-0.08)	90.82(0.18)	91.26	1.2	9	38(-5.5)	50	[8]	[13]	[14]	-8	-35	UT	0.6	OpenLong?	(7)	11	29	4	20	0.5,30	57

31	Mar/30	15	88.62	89.49	90.81(0.11)	91.01(-0.11)	90.65(0.05)	90.83	1.2	7	44(-6.3)	50	[7]	[2]	[4]	-27	-96	UT	0.2	OpenLong?	(6)	3	13	-5	7	0,23	55
32	Mar/30	14	88.62	89.49	90.71(0.1)	91.11(-0.1)	90.6(-0.04)	90.64	1.1	7	50(-7)	50	[6]	[-3]	[-5]	-30	-119	DR	0	OpenShort	(6)	-3	-9	-9	-10	-0.1,23	55
33	Mar/30	13	88.62	89.49	90.62(0.14)	91.2(-0.03)	90.64(-0.23)	90.78	1.1	7	57(-5.3)	50	[9]	[-12]	[0]	-19	-175	RG	0.1	Wait	(8)	-14	15	-14	-20	0.1,29	55
34	Mar/30	12	88.62	89.49	90.49(0.13)	91.23(-0.12)	90.85(-0.24)	90.56	1	7	62(-5.9)	50	[8]	[-15]	[-3]	-12	-177	DR	-0.2	OpenShort	(8)	-15	8	-19	-20	0.1,36	55
35	Mar/30	11	88.62	89.49	90.37(0.14)	91.34(-0.03)	91.07(-0.33)	90.45	1	7	68(-5.8)	45	[9]	[-18]	[-12]	-4	-209	DR	-0.5	OpenShort	(8)	-20	-9	-26	-20	0.1,44	55

36	Mar/30	10	88.62	89.49	90.25(0.16)	91.36(0.01)	91.37(-0.27)	90.58	1	7	74(-3.8)	50	[10]	[-13]	[-14]	23	-186	DR	-0.6	OpenShort	(10)	-17	-18	-19	-20	0.2,68	55
37	Mar/30	9	88.62	89.49	90.11(0.17)	91.35(0.06)	91.62(-0.15)	90.83	1.2	7	78(-1.8)	25	[11]	[-4]	[-29]	44	-125	DR	-0.5	OpenShort?	(11)	-9	-67	-16	-20	0.5,81	55
38	Mar/29	15	88.43	89.37	89.96(0.2)	91.29(0.19)	91.76(0.16)	91.81	1.8	8	80(0.7)	50	[12]	[21]	[3]	75	53	UT	0	HoldLong?	(14)	10	10	-5	1	1.2,95	66
39	Mar/29	14	88.43	89.37	89.78(0.15)	91.12(0.25)	91.76(0)	91.66	1.8	8	79(2.6)	50	[9]	[12]	[-9]	80	61	CR	0	OpenShort	(13)	0	-23	-3	-12	1.3,97	66
40	Mar/29	13	88.43	89.37	89.64(0.18)	90.89(0.31)	91.61(0.28)	91.99	1.9	8	76(4.4)	50	[11]	[32]	[6]	92	150	UT	0.3	OpenLong	(11)	17	13	1	18	1.7,99	66

41	Mar/29	12	88.43	89.37	89.48(0.2)	90.61(0.32)	91.35(0.29)	91.8	1.8	8	72(5.6)	50	[12]	[33]	[6]	89	134	UT	0.3	OpenLong	(11)	18	18	-8	20	1.8,94	66
42	Mar/29	11	88.43	89.37	89.3(0.17)	90.32(0.31)	91.08(0.28)	91.54	1.7	8	66(6)	50	[11]	[32]	[12]	89	149	UT	0.4	OpenLong	(13)	17	31	-5	20	1.8,94	66
43	Mar/29	10	88.43	89.37	89.15(0.12)	90.04(0.32)	90.82(0.22)	91.09	1.5	8	60(4.2)	50	[8]	[28]	[-12]	90	154	CR	0.2	OpenShort	(9)	14	-38	-4	14	1.8,95	66
44	Mar/29	9	88.43	89.37	89.04(0.18)	89.75(0.38)	90.62(0.49)	91.64	1.8	8	56(10.1)	50	[11]	[47]	[27]	113	232	UT	1	HoldLong?	(10)	30	65	4	20	2.5,100	66
45	Mar/26	15	88.2	89.07	88.88(0.09)	89.41(0.31)	90.17(0.33)	90.7	1.5	7	46(-0.8)	50	[6]	[33]	[9]	105	192	UT	0.6	CloseLong?	(9)	21	18	2	20	2.2,100	75

46	Mar/26	14	88.2	89.07	88.8(0.04)	89.13(0.3)	89.87(0.35)	90.44	1.4	7	47(2.1)	50	[3]	[34]	[9]	103	228	UT	0.7	HoldLong	(5)	22	14	10	20	2.1,100	75
47	Mar/26	13	88.2	89.07	88.76(0.01)	88.86(0.26)	89.55(0.33)	90.24	1.2	7	45(3.4)	50	[1]	[31]	[11]	100	244	UT	0.9	HoldLong	(1)	21	11	18	20	2,100	75
48	Mar/26	12	88.2	89.07	88.75(0.03)	88.63(0.21)	89.26(0.43)	90.08	1.1	7	41(2.9)	50	[2]	[36]	[26]	100	227	UT	1.2	HoldLong	(0)	27	47	33	20	2,100	75
49	Mar/26	11	88.2	89.07	88.75(-0)	88.45(0.06)	88.88(0.26)	89.41	0.7	7	38(-0.4)	50	[-0]	[20]	[14]	72	146	UR	0.8	SmallShort	(0)	16	15	24	20	1.1,94	75
50	Mar/26	10	88.2	89.07	88.72(-0.02)	88.4(0.07)	88.65(0.29)	89.2	0.6	7	39(-0.4)	50	[-1]	[22]	[15]	47	143	UR	0.9	SmallShort	(-1)	18	26	16	20	0.8,77	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI