|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1371.7700 One month high (close): $1579.0400
MELI Daily Change: -0.38% Daily StdDev 3.57% MELI EMA_5_Trend: 1.52% 10Minute StdDev: $29.0457
Latest Price : $1542.26(-0.38%) | Fri. Apr 9, 2021($10.8) Thu. Apr 8, 2021($26.6) Wed. Apr 7, 2021($11.4) Tue. Apr 6, 2021($34.3) Mon. Apr 5, 2021($20.7) Thu. Apr 1, 2021($27) Wed. Mar 31, 2021($27.5) Tue. Mar 30, 2021($19.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 1482.97 | 1466.92 | 1518.9(0.05) | 1542.25(0.29) | 1548.65(-0.25) | 1540.57 | 1 | | 1 | 46(-1.1) | -10 | [1] | [-1] | [-4] | 51 | 25 | DR | -0.3 | OpenShort | | (2) | -7 | 9 | -9 | -20 | 0.8,81 | 49 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 1542.25(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 1518.9(hourly_sma_20 -1.41%) 1482.97(daily_ema_20 -3.74%) 1466.92(daily_ema_10 -4.78%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 1482.97 | 1466.92 | 1518.18(-0.06) | 1537.76(0.31) | 1552.58(-0.23) | 1535.69 | 0.9 | | 1 | 47(-0.8) | -50 | [-2] | [-1] | [-18] | 51 | 123 | DT | -0.6 | OpenShort? | | (1) | -6 | -32 | -12 | -20 | 0.6,86 | 49 | | 3 | Apr/6 | 15 | 1478.23 | 1457.14 | 1519.08(0.01) | 1533(0.52) | 1556.15(0.22) | 1553.54 | 1.3 | | 1 | 48(-0.7) | -10 | [0] | [15] | [-2] | 75 | 277 | CR | -0.1 | HoldShort? | | (0) | 6 | -1 | -4 | -14 | 1.2,95 | 47 | | 4 | Apr/6 | 14 | 1478.23 | 1457.14 | 1518.88(0.22) | 1525.05(0.54) | 1552.79(0.33) | 1554.22 | 1.3 | | 1 | 49(0.2) | 30 | [6] | [20] | [-1] | 77 | 93 | CR | 0 | OpenShort | | (1) | 9 | -9 | -0 | 19 | 1.2,97 | 47 | | 5 | Apr/6 | 13 | 1478.23 | 1457.14 | 1515.55(0.27) | 1516.81(0.48) | 1547.7(0.77) | 1559.2 | 1.4 | | 1 | 48(2.3) | 50 | [8] | [32] | [9] | 88 | 214 | UT | 0.4 | OpenLong | | (7) | 22 | -2 | 12 | 20 | 1.5,100 | 47 | | | | |
| 6 | Apr/6 | 12 | 1478.23 | 1457.14 | 1511.53(0.24) | 1509.53(0.44) | 1535.86(0.85) | 1560.23 | 1.4 | | 1 | 46(2.8) | 50 | [7] | [33] | [19] | 88 | 291 | UT | 0.9 | OpenLong | | (8) | 24 | 12 | 22 | 20 | 1.8,93 | 47 | | 7 | Apr/6 | 11 | 1478.23 | 1457.14 | 1507.85(0.25) | 1502.97(0.28) | 1522.94(0.87) | 1553.54 | 1.3 | | 1 | 43(2.2) | 50 | [7] | [32] | [29] | 78 | 268 | UT | 1.2 | OpenLong | | (6) | 24 | 30 | 33 | 20 | 1.8,83 | 47 | | 8 | Apr/6 | 10 | 1478.23 | 1457.14 | 1504.12(0.21) | 1498.7(0.16) | 1509.85(0.84) | 1536.78 | 1 | | 1 | 41(-0.1) | 50 | [6] | [29] | [21] | 51 | 220 | UT | 1.1 | OpenLong | | (6) | 24 | 15 | 28 | 20 | 1.3,68 | 47 | | 9 | Apr/6 | 9 | 1478.23 | 1457.14 | 1500.95(0.22) | 1496.28(0.17) | 1497.3(0.77) | 1528.75 | 0.9 | | 1 | 41(-0.8) | 50 | [6] | [27] | [31] | 22 | 165 | UT | 1.3 | OpenLong? | | (5) | 22 | 53 | 22 | 20 | 1.1,44 | 47 | | 10 | Apr/5 | 15 | 1469.57 | 1448.57 | 1497.69(0.13) | 1493.8(-0.12) | 1485.92(0.18) | 1499.99 | 0.5 | | -1 | 42(-4.9) | 30 | [4] | [5] | [9] | -20 | -67 | UT | 0.6 | OpenLong? | | (4) | 5 | 8 | 10 | 20 | 0.1,28 | 39 | | | | |
| 11 | Apr/5 | 14 | 1469.57 | 1448.57 | 1495.68(0.23) | 1495.56(-0.2) | 1483.21(0.01) | 1495.65 | 0.4 | | -1 | 47(-6.4) | 40 | [6] | [0] | [8] | -33 | -227 | UT | 0.4 | OpenLong | | (4) | 0 | 14 | 2 | 20 | -0,17 | 39 | | 12 | Apr/5 | 13 | 1469.57 | 1448.57 | 1492.27(0.23) | 1498.6(-0.44) | 1483(-0.31) | 1488.1 | 0.3 | | -1 | 53(-5.1) | 35 | [6] | [-12] | [10] | -45 | -340 | RG | 0.2 | Wait | | (6) | -9 | 26 | -12 | 20 | -0.1,8 | 39 | | 13 | Apr/5 | 12 | 1469.57 | 1448.57 | 1488.81(0.18) | 1505.16(-0.5) | 1487.54(-0.52) | 1474.03 | 0.1 | | -1 | 58(-3.5) | 5 | [5] | [-19] | [-6] | -51 | -410 | DR | -0.4 | OpenShort | | (5) | -14 | 4 | -22 | -20 | -0.4,9 | 39 | | 14 | Apr/5 | 11 | 1469.57 | 1448.57 | 1486.13(0.16) | 1512.71(-0.1) | 1495.25(-0.43) | 1471.82 | 0 | | -1 | 62(-2.3) | -25 | [4] | [-11] | [-26] | -39 | -367 | DR | -0.6 | OpenShort | | (5) | -12 | -27 | -23 | -20 | -0.4,21 | 39 | | 15 | Apr/5 | 10 | 1469.57 | 1448.57 | 1483.81(0.18) | 1514.28(0.05) | 1501.69(-0.41) | 1486.44 | 0.3 | | -1 | 64(-4.6) | -15 | [5] | [-9] | [-19] | -8 | -265 | DR | -0.4 | OpenShort | | (6) | -11 | -15 | -16 | -20 | 0.1,40 | 39 | | | | |
| 16 | Apr/5 | 9 | 1469.57 | 1448.57 | 1481.18(0.29) | 1513.53(0.05) | 1507.91(-0.42) | 1494.61 | 0.4 | | -1 | 69(-5.2) | -15 | [8] | [-8] | [-19] | 14 | -304 | DR | -0.3 | OpenShort? | | (6) | -12 | -30 | -9 | -20 | 0.3,56 | 39 | | 17 | Apr/1 | 15 | 1467.75 | 1442.48 | 1476.93(0.39) | 1512.74(0.21) | 1514.2(-0.56) | 1510.83 | 0.7 | | -2 | 74(-5.1) | 15 | [11] | [-9] | [-7] | 30 | -301 | DR | -0.1 | OpenShort? | | (10) | -16 | -3 | -11 | -20 | 0.7,62 | 44 | | 18 | Apr/1 | 14 | 1467.75 | 1442.48 | 1471.2(0.38) | 1509.54(0.26) | 1522.78(-0.48) | 1512.54 | 0.8 | | -2 | 79(-2.9) | 15 | [11] | [-6] | [0] | 41 | -225 | RG | -0.2 | Wait | | (12) | -13 | 16 | -12 | -20 | 0.9,68 | 44 | | 19 | Apr/1 | 13 | 1467.75 | 1442.48 | 1465.67(0.39) | 1505.62(0.27) | 1530.16(0.21) | 1504.03 | 0.6 | | -2 | 82(-1.5) | 5 | [11] | [14] | [-17] | 42 | -83 | CR | -0.5 | HoldShort | | (10) | 6 | -25 | -21 | -20 | 0.8,72 | 44 | | 20 | Apr/1 | 12 | 1467.75 | 1442.48 | 1459.93(0.42) | 1501.59(0.39) | 1526.88(0.51) | 1517.54 | 0.8 | | -2 | 84(-1.3) | 25 | [12] | [24] | [-8] | 64 | 94 | CR | -0.2 | HoldShort | | (13) | 14 | -16 | -15 | -6 | 1.2,84 | 44 | | | | |
| 21 | Apr/1 | 11 | 1467.75 | 1442.48 | 1453.89(0.51) | 1495.79(0.66) | 1519.16(0.52) | 1526.05 | 1 | | -2 | 85(1.2) | 15 | [14] | [29] | [-17] | 78 | 117 | CR | 0.1 | OpenShort | | (13) | 15 | -49 | -3 | 3 | 1.4,93 | 44 | | 22 | Apr/1 | 10 | 1467.75 | 1442.48 | 1446.53(0.62) | 1485.93(0.92) | 1511.28(1) | 1553.75 | 1.4 | | -2 | 84(9.1) | 50 | [17] | [46] | [14] | 105 | 368 | UT | 0.9 | HoldLong | | (18) | 28 | 8 | 6 | 20 | 2.2,100 | 44 | | 23 | Apr/1 | 9 | 1467.75 | 1442.48 | 1437.69(0.56) | 1472.46(0.88) | 1496.31(1.03) | 1549.46 | 1.4 | | -2 | 75(13.2) | 50 | [16] | [46] | [53] | 110 | 477 | UT | 1.2 | HoldLong? | | (18) | 29 | 115 | 3 | 20 | 2.5,97 | 44 | | 24 | Mar/31 | 15 | 1465.32 | 1434.47 | 1429.74(0.27) | 1459.55(0.43) | 1481.08(0.32) | 1487.6 | 0.4 | | -5 | 61(4.5) | 20 | [8] | [16] | [8] | 87 | 209 | UT | 0.2 | OpenLong? | | (10) | 9 | 16 | -5 | 20 | 1.6,97 | 39 | | 25 | Mar/31 | 14 | 1465.32 | 1434.47 | 1425.87(0.25) | 1453.34(0.31) | 1476.29(0.26) | 1478.94 | 0.2 | | -5 | 57(2.6) | -5 | [7] | [13] | [-1] | 87 | 186 | CR | 0.1 | OpenShort | | (7) | 7 | -14 | -7 | 20 | 1.6,97 | 39 | | | | |
| 26 | Mar/31 | 13 | 1465.32 | 1434.47 | 1422.37(0.33) | 1448.83(0.53) | 1472.43(0.81) | 1486.65 | 0.4 | | -5 | 54(5.8) | 40 | [9] | [31] | [10] | 100 | 324 | UT | 0.4 | HoldLong | | (8) | 22 | 14 | -1 | 20 | 2,100 | 39 | | 27 | Mar/31 | 12 | 1465.32 | 1434.47 | 1417.67(0.21) | 1441.12(0.58) | 1460.59(0.83) | 1478.89 | 0.2 | | -5 | 48(5.7) | 20 | [6] | [32] | [8] | 103 | 426 | UT | 0.6 | HoldLong | | (9) | 23 | 11 | 0 | 20 | 2.1,100 | 39 | | 28 | Mar/31 | 11 | 1465.32 | 1434.47 | 1414.67(0.2) | 1432.85(0.5) | 1448.6(0.74) | 1473.34 | 0.1 | | -5 | 43(5.9) | 30 | [6] | [28] | [16] | 108 | 396 | UT | 1 | HoldLong | | (6) | 20 | 18 | 16 | 20 | 2.3,100 | 39 | | 29 | Mar/31 | 10 | 1465.32 | 1434.47 | 1411.83(0.19) | 1425.71(0.52) | 1438.01(0.53) | 1463.65 | -0 | | -5 | 37(4.4) | 20 | [5] | [23] | [12] | 104 | 312 | UT | 1.2 | HoldLong | | (5) | 15 | 8 | 19 | 20 | 2.3,96 | 39 | | 30 | Mar/31 | 9 | 1465.32 | 1434.47 | 1409.11(0.09) | 1418.27(0.44) | 1430.38(0.36) | 1459.62 | -0.1 | | -5 | 32(4.9) | 15 | [3] | [16] | [32] | 103 | 360 | UT | 1.5 | HoldLong? | | (5) | 10 | 62 | 15 | 20 | 2.6,88 | 39 | | | | |
| 31 | Mar/30 | 15 | 1466.94 | 1437.76 | 1409.11(0) | 1411.99(0.35) | 1425.22(0.25) | 1427.44 | -0.6 | | -8 | 28(4.6) | -35 | [0] | [10] | [6] | 60 | 201 | UR | 0.1 | SmallShort? | | (-1) | 7 | 17 | -1 | 4 | 1.2,80 | 52 | | 32 | Mar/30 | 14 | 1466.94 | 1437.76 | 1407.72(0.06) | 1407.12(0.3) | 1421.66(0.32) | 1418.97 | -0.7 | | -8 | 23(-0.3) | -25 | [2] | [11] | [-2] | 46 | 98 | CR | -0.2 | HoldShort | | (-1) | 9 | -3 | -5 | -4 | 0.7,78 | 52 | | 33 | Mar/30 | 13 | 1466.94 | 1437.76 | 1406.93(0.11) | 1402.91(0.21) | 1417.1(0.26) | 1420.37 | -0.7 | | -8 | 23(0.4) | -30 | [3] | [9] | [2] | 57 | 53 | RG | 0.2 | Wait | | (2) | 7 | -10 | 14 | 20 | 0.8,87 | 52 | | 34 | Mar/30 | 12 | 1466.94 | 1437.76 | 1405.41(0.09) | 1399.94(0.11) | 1413.41(0.52) | 1425.51 | -0.6 | | -8 | 23(0.9) | -15 | [3] | [14] | [8] | 64 | 180 | RG | 0.8 | SmallShort | | (4) | 15 | -16 | 29 | 20 | 1.3,81 | 52 | | 35 | Mar/30 | 11 | 1466.94 | 1437.76 | 1404.18(0.12) | 1398.41(0.18) | 1406.16(0.53) | 1433.82 | -0.5 | | -8 | 22(0.2) | 15 | [3] | [16] | [31] | 62 | 221 | UT | 1.8 | OpenLong | | (3) | 15 | 48 | 25 | 20 | 1.9,64 | 52 | | | | |
| 36 | Mar/30 | 10 | 1466.94 | 1437.76 | 1402.45(0.13) | 1395.92(0.12) | 1398.75(0.44) | 1409.63 | -0.8 | | -8 | 22(-0.3) | 20 | [4] | [13] | [16] | 15 | 32 | UT | 0.7 | OpenLong | | (1) | 12 | 27 | 20 | 20 | 0.5,52 | 52 | | 37 | Mar/30 | 9 | 1466.94 | 1437.76 | 1400.58(0.03) | 1394.23(-0.16) | 1392.59(0.28) | 1396.16 | -1 | | -8 | 22(-0.8) | -30 | [1] | [4] | [1] | -24 | 13 | RG | 0.2 | Wait? | | (3) | 8 | -11 | 5 | 20 | -0.3,34 | 52 | | 38 | Mar/29 | 15 | 1476.83 | 1448.98 | 1400.1(0.08) | 1396.5(-0.1) | 1388.73(0.16) | 1401.96 | -0.9 | | -10 | 23(4.2) | -15 | [2] | [0] | [15] | -14 | -30 | RG | 0.8 | SmallShort? | | (2) | 5 | 25 | 18 | 20 | 0.1,34 | 48 | | 39 | Mar/29 | 14 | 1476.83 | 1448.98 | 1399.01(-0.03) | 1397.96(-0.14) | 1386.47(-0.3) | 1389.23 | -1 | | -10 | 19(0.1) | -50 | [-1] | [-14] | [-5] | -45 | -117 | DT | 0.2 | OpenShort | | (1) | -8 | -15 | 4 | -13 | -0.6,20 | 48 | | 40 | Mar/29 | 13 | 1476.83 | 1448.98 | 1399.36(-0.02) | 1399.95(-0.26) | 1390.66(-0.17) | 1396.8 | -0.9 | | -10 | 19(-0.3) | -40 | [-1] | [-12] | [14] | -39 | -42 | DP | 0.4 | OpenShort | | (0) | -5 | 36 | -7 | 20 | -0.2,16 | 48 | | | | |
| 41 | Mar/29 | 12 | 1476.83 | 1448.98 | 1399.62(-0.13) | 1403.56(-0.34) | 1393.09(-0.2) | 1378.79 | -1.1 | | -10 | 19(-0.1) | -50 | [-4] | [-15] | [-7] | -69 | -71 | DT | -0.9 | OpenShort | | (-3) | -6 | 4 | -26 | -20 | -1.3,14 | 48 | | 42 | Mar/29 | 11 | 1476.83 | 1448.98 | 1401.41(-0.17) | 1408.31(-0.19) | 1395.86(-0.6) | 1376.89 | -1.2 | | -10 | 19(0.4) | -50 | [-5] | [-24] | [-22] | -57 | -152 | DT | -1.2 | OpenShort | | (-4) | -17 | -27 | -23 | -20 | -1.5,31 | 48 | | 43 | Mar/29 | 10 | 1476.83 | 1448.98 | 1403.78(-0.13) | 1408.31(0) | 1404.26(-0.37) | 1390.64 | -1 | | -10 | 19(0.2) | -50 | [-4] | [-14] | [-21] | -19 | -54 | DT | -0.9 | OpenShort | | (-4) | -10 | -38 | -4 | -20 | -0.8,51 | 48 | | 44 | Mar/29 | 9 | 1476.83 | 1448.98 | 1405.59(-0.01) | 1410.88(0.07) | 1409.44(0.01) | 1410.16 | -0.8 | | -10 | 18(-0.1) | -50 | [-0] | [-2] | [-2] | 10 | 44 | DT | 0 | OpenShort? | | (-2) | 0 | 2 | -8 | -16 | 0.3,52 | 48 | | 45 | Mar/26 | 15 | 1491.65 | 1465.91 | 1405.72(-0.03) | 1409.94(0.07) | 1409.25(-0.34) | 1408.96 | -0.9 | | -8 | 18(-2.2) | -40 | [-1] | [-11] | [8] | 12 | -38 | DP | -0 | OpenShort? | | (-0) | -10 | 32 | -7 | -18 | 0.2,57 | 58 | | | | |
| 46 | Mar/26 | 14 | 1491.65 | 1465.91 | 1406.1(-0.21) | 1408.97(0.14) | 1414.04(-0.47) | 1392.66 | -1.1 | | -8 | 21(-3.3) | -50 | [-6] | [-15] | [-28] | -7 | -6 | DT | -1.2 | OpenShort | | (-3) | -13 | -51 | -13 | -20 | -0.7,61 | 58 | | 47 | Mar/26 | 13 | 1491.65 | 1465.91 | 1409.01(-0.15) | 1406.93(0.23) | 1420.76(0.22) | 1418.88 | -0.8 | | -8 | 24(-5) | -50 | [-4] | [6] | [2] | 33 | 279 | UR | -0.1 | SmallShort | | (-3) | 6 | 4 | -3 | 11 | 0.5,70 | 58 | | 48 | Mar/26 | 12 | 1491.65 | 1465.91 | 1411.19(-0.22) | 1403.7(0.26) | 1417.62(0.38) | 1416.56 | -0.8 | | -8 | 29(-4.1) | -50 | [-6] | [10] | [7] | 33 | 361 | UR | -0 | SmallShort | | (-5) | 11 | 14 | 11 | 9 | 0.2,78 | 58 | | 49 | Mar/26 | 11 | 1491.65 | 1465.91 | 1414.34(-0.25) | 1400.05(0.09) | 1412.31(0.12) | 1409.19 | -0.9 | | -8 | 33(-3.2) | -50 | [-7] | [0] | [-11] | 32 | 245 | DT | -0.1 | OpenShort | | (-7) | 3 | -46 | 11 | 20 | -0.2,87 | 58 | | 50 | Mar/26 | 10 | 1491.65 | 1465.91 | 1417.93(-0.17) | 1398.78(0.22) | 1410.64(0.48) | 1432.9 | -0.7 | | -8 | 36(-2.5) | -40 | [-5] | [13] | [16] | 42 | 406 | UR | 0.7 | SmallShort | | (-5) | 14 | 13 | 14 | 20 | 0.5,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|