|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $248.3100 One month high (close): $263.9900
BRK.B Daily Change: 0.21% Daily StdDev 1.16% BRK.B EMA_5_Trend: 0.42% 10Minute StdDev: $0.6309
Latest Price : $263.62(0.21%) | Fri. Apr 9, 2021($1) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($2.3) Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 256.21 | 257.99 | 262.29(0.12) | 262.83(0.05) | 263.18(0.1) | 263.75 | 1.5 | | 8 | 32(-3.9) | 50 | [10] | [17] | [10] | 38 | -34 | UT | 0.4 | OpenLong | | (11) | 9 | 29 | -3 | 13 | 0.9,65 | 71 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.83(hourly_sma_10 -0.35%) 262.29(hourly_sma_20 -0.55%) 257.99(daily_ema_10 -2.18%) 256.21(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 256.21 | 257.99 | 261.97(0.1) | 262.71(0.01) | 262.93(0.01) | 262.89 | 1.3 | | 8 | 36(-2.6) | 50 | [9] | [8] | [-1] | 14 | -56 | CR | -0 | HoldShort | | (10) | 1 | 5 | -20 | 3 | 0.5,51 | 71 | | 3 | Apr/7 | 11 | 256.21 | 257.99 | 261.72(0.09) | 262.68(0.01) | 262.9(0.01) | 262.73 | 1.3 | | 8 | 38(-3.4) | 50 | [8] | [7] | [-3] | 28 | -47 | CR | -0.1 | HoldShort | | (9) | 1 | -4 | -10 | -3 | 0.5,65 | 71 | | 4 | Apr/7 | 10 | 256.21 | 257.99 | 261.49(0.1) | 262.65(0.01) | 262.87(0.05) | 262.85 | 1.3 | | 8 | 42(-2.5) | 50 | [9] | [11] | [-10] | 48 | -35 | CR | -0 | HoldShort | | (9) | 4 | -27 | -5 | 3 | 0.6,83 | 71 | | 5 | Apr/7 | 9 | 256.21 | 257.99 | 261.22(0.12) | 262.62(0.03) | 262.74(0.1) | 263.67 | 1.5 | | 8 | 44(-3.1) | 50 | [10] | [17] | [15] | 75 | -4 | UT | 0.4 | HoldLong? | | (11) | 9 | 39 | 3 | 20 | 1.1,97 | 71 | | | | |
| 6 | Apr/6 | 15 | 255.92 | 256.48 | 260.91(0.13) | 262.54(0.01) | 262.74(0) | 262.51 | 1.4 | | 5 | 47(-5.9) | 50 | [11] | [7] | [-3] | 59 | -68 | CR | 0 | HoldShort? | | (9) | 0 | -7 | -2 | -2 | 0.7,91 | 71 | | 7 | Apr/6 | 14 | 255.92 | 256.48 | 260.58(0.13) | 262.53(0.03) | 262.49(0.01) | 262.73 | 1.4 | | 5 | 53(-0.6) | 50 | [11] | [9] | [1] | 64 | -45 | UT | 0.1 | OpenLong | | (11) | 1 | 4 | -2 | -1 | 0.8,94 | 71 | | 8 | Apr/6 | 13 | 255.92 | 256.48 | 260.25(0.11) | 262.44(0.04) | 262.47(0.01) | 262.59 | 1.4 | | 5 | 54(-0.2) | 50 | [10] | [9] | [3] | 65 | -16 | UT | 0 | OpenLong | | (11) | 1 | 12 | -3 | -3 | 0.9,92 | 71 | | 9 | Apr/6 | 12 | 255.92 | 256.48 | 259.97(0.1) | 262.35(0.04) | 262.43(-0.03) | 262.21 | 1.3 | | 5 | 54(-0.3) | 50 | [9] | [5] | [-4] | 65 | -16 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -5 | -11 | 0.9,92 | 71 | | 10 | Apr/6 | 11 | 255.92 | 256.48 | 259.72(0.1) | 262.25(0.19) | 262.5(-0.03) | 262.42 | 1.4 | | 5 | 54(0.4) | 50 | [9] | [11] | [-5] | 69 | -6 | CR | -0 | HoldShort | | (10) | -3 | -4 | -4 | -20 | 1,94 | 71 | | | | |
| 11 | Apr/6 | 10 | 255.92 | 256.48 | 259.45(0.11) | 261.75(0.2) | 262.59(0.01) | 262.52 | 1.4 | | 5 | 54(0.6) | 50 | [10] | [15] | [-4] | 75 | 14 | CR | -0 | HoldShort | | (10) | 1 | -4 | -6 | -18 | 1.2,95 | 71 | | 12 | Apr/6 | 9 | 255.92 | 256.48 | 259.17(0.12) | 261.24(0.19) | 262.56(0.06) | 262.63 | 1.4 | | 5 | 53(2) | 50 | [10] | [20] | [1] | 80 | 27 | UT | 0 | OpenLong? | | (11) | 5 | 8 | -8 | -2 | 1.4,95 | 71 | | 13 | Apr/5 | 15 | 255.58 | 255.2 | 258.85(0.11) | 260.75(0.16) | 262.41(0.06) | 262.4 | 1.5 | | 4 | 51(0) | 50 | [10] | [18] | [-2] | 82 | 47 | CR | -0 | OpenShort? | | (11) | 5 | -5 | -8 | 9 | 1.4,97 | 61 | | 14 | Apr/5 | 14 | 255.58 | 255.2 | 258.58(0.08) | 260.33(0.2) | 262.26(0.1) | 262.56 | 1.5 | | 4 | 51(3.9) | 45 | [7] | [22] | [-3] | 92 | 96 | CR | 0.1 | OpenShort | | (11) | 9 | -9 | -6 | 17 | 1.7,99 | 61 | | 15 | Apr/5 | 13 | 255.58 | 255.2 | 258.37(0.09) | 259.82(0.21) | 262(0.42) | 262.83 | 1.6 | | 4 | 48(5.4) | 50 | [8] | [50] | [8] | 103 | 185 | UT | 0.4 | HoldLong | | (8) | 36 | 15 | -1 | 20 | 2.1,100 | 61 | | | | |
| 16 | Apr/5 | 12 | 255.58 | 255.2 | 258.13(0.09) | 259.27(0.24) | 260.91(0.38) | 262.39 | 1.5 | | 4 | 42(5.8) | 50 | [8] | [48] | [8] | 105 | 175 | UT | 0.8 | HoldLong | | (8) | 33 | 17 | -0 | 20 | 2.2,100 | 61 | | 17 | Apr/5 | 11 | 255.58 | 255.2 | 257.89(0.08) | 258.64(0.23) | 259.92(0.32) | 261.88 | 1.4 | | 4 | 36(5.7) | 50 | [7] | [43] | [11] | 110 | 151 | UT | 1.2 | HoldLong | | (8) | 27 | 9 | 32 | 20 | 2.4,100 | 61 | | 18 | Apr/5 | 10 | 255.58 | 255.2 | 257.7(0.07) | 258.05(0.17) | 259.09(0.26) | 261.63 | 1.3 | | 4 | 31(6) | 50 | [6] | [35] | [14] | 105 | 144 | UT | 1.8 | HoldLong | | (6) | 22 | 12 | 28 | 20 | 2.8,85 | 61 | | 19 | Apr/5 | 9 | 255.58 | 255.2 | 257.53(0.05) | 257.6(0.16) | 258.41(0.3) | 261.27 | 1.3 | | 4 | 25(4.7) | 50 | [4] | [37] | [54] | 106 | 174 | UT | 2.6 | HoldLong? | | (5) | 26 | 132 | 27 | 20 | 3.4,71 | 61 | | 20 | Apr/1 | 15 | 255.09 | 253.97 | 257.41(-0.05) | 257.19(0.02) | 258.41(0) | 257.38 | 0.5 | | 2 | 20(-1.8) | -15 | [-4] | [2] | [-1] | 14 | 49 | RG | -0.3 | Wait? | | (-3) | 0 | -2 | -5 | 2 | -0,64 | 44 | | | | |
| 21 | Apr/1 | 14 | 255.09 | 253.97 | 257.53(-0.04) | 257.15(0.02) | 257.64(0.11) | 257.42 | 0.5 | | 2 | 22(-0.6) | -5 | [-3] | [12] | [-1] | 21 | 66 | RG | -0.2 | Wait | | (-4) | 9 | -12 | 14 | 4 | -0.1,73 | 44 | | 22 | Apr/1 | 13 | 255.09 | 253.97 | 257.64(-0.02) | 257.1(0.06) | 257.37(0.14) | 257.77 | 0.6 | | 2 | 22(-0.1) | 10 | [-2] | [16] | [-1] | 26 | 64 | RG | 0.4 | Wait | | (-3) | 12 | -15 | 21 | 5 | 0.1,73 | 44 | | 23 | Apr/1 | 12 | 255.09 | 253.97 | 257.64(0) | 256.95(0.05) | 257(0.08) | 258.22 | 0.7 | | 2 | 22(0.2) | 50 | [0] | [11] | [17] | 28 | 39 | UR | 1.2 | SmallShort | | (-1) | 7 | 27 | 36 | 20 | 0.5,65 | 44 | | 24 | Apr/1 | 11 | 255.09 | 253.97 | 257.64(-0) | 256.82(-0.04) | 256.79(0.02) | 257.42 | 0.5 | | 2 | 22(0) | 20 | [0] | [2] | [6] | -22 | -5 | UR | 0.6 | SmallShort | | (-2) | 2 | 2 | 19 | 20 | -0.3,36 | 44 | | 25 | Apr/1 | 10 | 255.09 | 253.97 | 257.7(-0.01) | 256.93(-0.03) | 256.75(0.03) | 257.36 | 0.5 | | 2 | 22(-0.1) | 35 | [-1] | [3] | [16] | -38 | 8 | UR | 0.6 | SmallShort | | (-1) | 3 | 44 | 1 | 17 | -0.3,20 | 44 | | | | |
| 26 | Apr/1 | 9 | 255.09 | 253.97 | 257.71(-0.02) | 256.99(-0.06) | 256.66(-0.07) | 256.07 | 0.2 | | 2 | 22(0.6) | 5 | [-2] | [-7] | [-2] | -81 | -58 | RG | -0.6 | Wait? | | (-3) | -6 | 4 | -14 | -12 | -1.6,9 | 44 | | 27 | Mar/31 | 15 | 254.48 | 253.36 | 257.77(-0.01) | 257.15(-0.07) | 256.83(-0.03) | 255.95 | 0.3 | | -1 | 22(-4.2) | -30 | [-1] | [-5] | [-17] | -79 | -67 | DT | -0.9 | HoldShort? | | (-2) | -3 | -41 | -11 | -16 | -1.8,16 | 38 | | 28 | Mar/31 | 14 | 254.48 | 253.36 | 257.8(0.06) | 257.34(-0.05) | 256.9(0.02) | 257.16 | 0.6 | | -1 | 26(-4.4) | 25 | [5] | [2] | [0] | -41 | -74 | UT | 0.2 | OpenLong | | (1) | 2 | -1 | 1 | 4 | -0.5,22 | 38 | | 29 | Mar/31 | 13 | 254.48 | 253.36 | 257.65(0.06) | 257.46(-0.07) | 256.85(-0.1) | 257.19 | 0.6 | | -1 | 30(-5.6) | 20 | [5] | [-9] | [3] | -38 | -102 | RG | 0.2 | Wait | | (5) | -9 | 9 | -3 | 8 | -0.3,20 | 38 | | 30 | Mar/31 | 12 | 254.48 | 253.36 | 257.5(0.07) | 257.63(-0.11) | 257.1(-0.09) | 256.93 | 0.5 | | -1 | 36(-4.2) | 15 | [6] | [-10] | [-2] | -46 | -110 | DR | -0.1 | OpenShort | | (5) | -8 | 1 | -14 | 4 | -0.3,12 | 38 | | | | |
| 31 | Mar/31 | 11 | 254.48 | 253.36 | 257.32(0.07) | 257.91(-0.11) | 257.33(-0.05) | 256.91 | 0.5 | | -1 | 40(-3.7) | 25 | [6] | [-6] | [2] | -45 | -101 | RG | -0.2 | Wait | | (6) | -4 | 20 | -26 | -6 | -0.2,10 | 38 | | 32 | Mar/31 | 10 | 254.48 | 253.36 | 257.15(0.06) | 258.18(-0.1) | 257.46(-0.13) | 256.32 | 0.4 | | -1 | 44(-2.9) | 5 | [5] | [-13] | [-12] | -30 | -120 | DR | -0.6 | OpenShort | | (5) | -11 | -19 | -21 | -20 | -0.4,30 | 38 | | 33 | Mar/31 | 9 | 254.48 | 253.36 | 257(0.07) | 258.43(-0.05) | 257.78(-0.11) | 256.88 | 0.5 | | -1 | 47(-3) | -20 | [6] | [-9] | [-23] | -4 | -96 | DR | -0.4 | OpenShort? | | (6) | -9 | -54 | -12 | -20 | -0.1,49 | 38 | | 34 | Mar/30 | 15 | 254.29 | 253 | 256.83(0.1) | 258.56(0.03) | 258.07(-0.03) | 258.48 | 0.9 | | 1 | 50(-6.3) | 45 | [9] | [3] | [3] | 33 | -45 | UT | 0.2 | OpenLong? | | (10) | -3 | 14 | -4 | -8 | 0.7,65 | 37 | | 35 | Mar/30 | 14 | 254.29 | 253 | 256.57(0.16) | 258.48(0.02) | 258.16(-0.13) | 258.06 | 0.8 | | 1 | 56(-9.6) | 45 | [14] | [-4] | [3] | 34 | -128 | RG | -0 | Wait | | (9) | -11 | 17 | -8 | -15 | 0.6,69 | 37 | | | | |
| 36 | Mar/30 | 13 | 254.29 | 253 | 256.16(0.18) | 258.43(0.01) | 258.5(-0.16) | 257.58 | 0.7 | | 1 | 66(-6.8) | 25 | [15] | [-7] | [-8] | 32 | -154 | DR | -0.3 | OpenShort | | (14) | -14 | -11 | -14 | -20 | 0.5,69 | 37 | | 37 | Mar/30 | 12 | 254.29 | 253 | 255.7(0.18) | 258.39(0.05) | 258.9(-0.07) | 257.92 | 0.8 | | 1 | 72(-5) | 35 | [15] | [2] | [-9] | 46 | -103 | CR | -0.3 | HoldShort | | (18) | -6 | -13 | -13 | -20 | 0.7,78 | 37 | | 38 | Mar/30 | 11 | 254.29 | 253 | 255.24(0.19) | 258.25(0.16) | 259.07(0.01) | 258.31 | 0.9 | | 1 | 77(-3.9) | 30 | [16] | [14] | [-11] | 58 | -62 | CR | -0.2 | HoldShort | | (18) | 1 | -21 | -10 | -20 | 0.8,88 | 37 | | 39 | Mar/30 | 10 | 254.29 | 253 | 254.76(0.21) | 257.85(0.18) | 259.04(0.09) | 258.92 | 1 | | 1 | 81(-1.9) | 35 | [18] | [22] | [-11] | 74 | -22 | CR | -0 | HoldShort | | (18) | 8 | -29 | -5 | -10 | 1.1,96 | 37 | | 40 | Mar/30 | 9 | 254.29 | 253 | 254.22(0.23) | 257.38(0.25) | 258.79(0.16) | 259.77 | 1.2 | | 1 | 83(1.1) | 50 | [20] | [32] | [2] | 85 | 34 | UT | 0.3 | OpenLong? | | (21) | 14 | 5 | -2 | 12 | 1.4,100 | 37 | | | | |
| 41 | Mar/29 | 15 | 253.85 | 252.28 | 253.64(0.22) | 256.73(0.24) | 258.37(0.19) | 259.61 | 1.2 | | 0 | 82(5.1) | 50 | [19] | [33] | [11] | 88 | 71 | UT | 0.3 | OpenLong? | | (21) | 16 | 28 | -2 | 20 | 1.5,100 | 48 | | 42 | Mar/29 | 14 | 253.85 | 252.28 | 253.07(0.16) | 256.12(0.21) | 257.88(0.18) | 258.77 | 1 | | 0 | 77(4.6) | 50 | [14] | [30] | [9] | 90 | 117 | UT | 0.2 | OpenLong | | (19) | 16 | 21 | -3 | 20 | 1.6,100 | 48 | | 43 | Mar/29 | 13 | 253.85 | 252.28 | 252.67(0.14) | 255.58(0.19) | 257.43(0.3) | 258.15 | 0.9 | | 0 | 72(4.7) | 50 | [12] | [39] | [7] | 90 | 156 | UT | 0.2 | OpenLong | | (13) | 26 | 16 | -3 | 20 | 1.6,100 | 48 | | 44 | Mar/29 | 12 | 253.85 | 252.28 | 252.31(0.13) | 255.11(0.18) | 256.65(0.27) | 257.68 | 0.8 | | 0 | 68(5) | 50 | [11] | [36] | [2] | 93 | 148 | UT | 0.3 | OpenLong | | (12) | 23 | 2 | -4 | 20 | 1.7,100 | 48 | | 45 | Mar/29 | 11 | 253.85 | 252.28 | 251.98(0.13) | 254.66(0.3) | 255.96(0.34) | 257.63 | 0.8 | | 0 | 63(5.9) | 50 | [11] | [47] | [8] | 98 | 176 | UT | 0.6 | OpenLong | | (12) | 29 | 16 | 4 | 19 | 1.9,100 | 48 | | | | |
| 46 | Mar/29 | 10 | 253.85 | 252.28 | 251.66(0.13) | 253.9(0.35) | 255.1(0.29) | 257.16 | 0.7 | | 0 | 57(6.3) | 50 | [11] | [45] | [10] | 100 | 163 | UT | 0.8 | HoldLong | | (11) | 25 | 23 | 3 | 17 | 2,100 | 48 | | 47 | Mar/29 | 9 | 253.85 | 252.28 | 251.34(0.11) | 253.02(0.31) | 254.36(0.25) | 256.5 | 0.6 | | 0 | 51(6.2) | 50 | [10] | [39] | [29] | 105 | 163 | UT | 0.9 | HoldLong? | | (11) | 22 | 77 | 6 | 20 | 2.2,100 | 48 | | 48 | Mar/26 | 15 | 253.37 | 251.75 | 251.06(0.08) | 252.23(0.22) | 253.73(0.07) | 254.27 | 0.2 | | 1 | 44(6.1) | 45 | [7] | [18] | [6] | 87 | 68 | UT | 0.3 | OpenLong? | | (6) | 6 | 1 | 29 | 9 | 1.5,99 | 48 | | 49 | Mar/26 | 14 | 253.37 | 251.75 | 250.85(0.12) | 251.67(0.24) | 253.56(0.08) | 254.24 | 0.2 | | 1 | 38(2.7) | 50 | [10] | [20] | [17] | 92 | 42 | UT | 0.3 | OpenLong | | (8) | 7 | 32 | 31 | 19 | 1.7,99 | 48 | | 50 | Mar/26 | 13 | 253.37 | 251.75 | 250.56(0.07) | 251.07(0.21) | 253.35(0.26) | 253.32 | -0 | | 1 | 36(2) | 50 | [6] | [33] | [5] | 87 | 105 | UT | -0 | OpenLong | | (9) | 22 | -5 | 29 | 18 | 1.5,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|