|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $173.3000 One month high (close): $209.4400
ABNB Daily Change: -5.22% Daily StdDev 4.52% ABNB EMA_5_Trend: -0.32% 10Minute StdDev: $3.7144
Latest Price : $179.94(-5.22%) | Fri. Apr 9, 2021($1.7) Thu. Apr 8, 2021($1.1) Wed. Apr 7, 2021($4.3) Tue. Apr 6, 2021($2.1) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($3.3) Tue. Mar 30, 2021($1.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 189.54 | 183.12 | 188.07(-0.13) | 187.5(-0.55) | 184.21(-0.91) | 181.69 | -0.8 | | -6 | 31(3.4) | -50 | [-3] | [-28] | [-13] | -105 | -438 | DT | -0.9 | HoldShort | | (-3) | -20 | -7 | -15 | -20 | -2.2,0 | 35 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -4.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.12(daily_ema_10 0.79%) 187.5(hourly_sma_10 3.2%) 188.07(hourly_sma_20 3.51%) 189.54(daily_ema_20 4.32%)
|
| | | 2 | Apr/7 | 12 | 189.54 | 183.12 | 188.31(-0.11) | 188.55(-0.51) | 185.91(-0.87) | 182.28 | -0.8 | | -6 | 27(3.8) | -50 | [-2] | [-26] | [-21] | -108 | -432 | DT | -1.4 | HoldShort | | (-3) | -19 | -16 | -33 | -20 | -2.3,0 | 35 | | 3 | Apr/7 | 11 | 189.54 | 183.12 | 188.51(-0.13) | 189.52(-0.19) | 187.54(-0.68) | 183.65 | -0.6 | | -6 | 24(2.8) | -50 | [-3] | [-18] | [-29] | -94 | -302 | DT | -1.7 | OpenShort | | (-2) | -15 | -23 | -42 | -20 | -2.1,9 | 35 | | 4 | Apr/7 | 10 | 189.54 | 183.12 | 188.75(-0.08) | 189.89(-0.12) | 188.83(-0.66) | 185.59 | -0.4 | | -6 | 21(1.1) | -50 | [-2] | [-17] | [-25] | -59 | -258 | DT | -1.6 | OpenShort | | (-2) | -15 | -26 | -35 | -20 | -1.6,31 | 35 | | 5 | Apr/7 | 9 | 189.54 | 183.12 | 188.9(-0.06) | 190.11(0.01) | 190.08(-0.38) | 187.83 | -0.2 | | -6 | 20(-0.6) | -50 | [-1] | [-9] | [-19] | -10 | -97 | DT | -1.2 | OpenShort? | | (-0) | -8 | -27 | -19 | -20 | -0.6,55 | 35 | | | | |
| 6 | Apr/6 | 15 | 189.8 | 183.78 | 189.02(-0.04) | 190.09(0.13) | 190.8(-0.2) | 190.21 | 0 | | -4 | 20(-0.2) | -35 | [-1] | [-3] | [-5] | 33 | 51 | DT | -0.3 | OpenShort? | | (0) | -4 | -3 | -17 | -20 | 0.6,68 | 40 | | 7 | Apr/6 | 14 | 189.8 | 183.78 | 189.09(0.06) | 189.83(0.21) | 191.18(-0.17) | 190.43 | 0.1 | | -4 | 21(-0.1) | -20 | [1] | [-1] | [-3] | 45 | -37 | DR | -0.4 | OpenShort | | (-1) | -4 | 4 | -13 | -20 | 0.7,77 | 40 | | 8 | Apr/6 | 13 | 189.8 | 183.78 | 188.98(0.07) | 189.42(0.12) | 191.51(0.3) | 190.1 | 0 | | -4 | 21(-0.2) | -20 | [2] | [8] | [-8] | 48 | 69 | CR | -0.7 | HoldShort | | (1) | 7 | -20 | -9 | 0 | 0.6,83 | 40 | | 9 | Apr/6 | 12 | 189.8 | 183.78 | 188.84(0.13) | 189.2(0.09) | 190.95(0.42) | 191.85 | 0.2 | | -4 | 21(1.2) | 5 | [3] | [11] | [10] | 83 | 132 | RG | 0.5 | Wait | | (3) | 9 | 5 | 9 | 20 | 1.5,95 | 40 | | 10 | Apr/6 | 11 | 189.8 | 183.78 | 188.59(0.09) | 189.04(0.22) | 190.14(0.41) | 191.42 | 0.2 | | -4 | 20(1.1) | 0 | [2] | [12] | [8] | 84 | 164 | RG | 0.7 | Wait | | (3) | 9 | -8 | 43 | 20 | 1.5,96 | 40 | | | | |
| 11 | Apr/6 | 10 | 189.8 | 183.78 | 188.42(0.07) | 188.63(0.3) | 189.37(0.47) | 192.11 | 0.2 | | -4 | 19(1.2) | 5 | [2] | [14] | [11] | 76 | 251 | RG | 1.6 | SmallShort | | (3) | 10 | 1 | 35 | 20 | 2.1,73 | 40 | | 12 | Apr/6 | 9 | 189.8 | 183.78 | 188.29(0.04) | 188.07(0.3) | 188.49(0.61) | 192.06 | 0.2 | | -4 | 17(2.4) | 20 | [1] | [17] | [30] | 57 | 316 | UT | 2.2 | OpenLong? | | (2) | 14 | 55 | 32 | 20 | 2.3,49 | 40 | | 13 | Apr/5 | 15 | 189.33 | 184.2 | 188.22(-0.03) | 187.5(-0.06) | 187.34(-0.06) | 187.29 | -0.2 | | -4 | 15(-3.7) | -25 | [-1] | [-3] | [-2] | -45 | -32 | DT | -0 | OpenShort? | | (-2) | -1 | -6 | -4 | 5 | -0.7,23 | 31 | | 14 | Apr/5 | 14 | 189.33 | 184.2 | 188.27(0.13) | 187.62(-0.03) | 187.46(-0.25) | 187.85 | -0.2 | | -4 | 19(-5.6) | -5 | [3] | [-6] | [2] | -29 | -219 | RG | 0.2 | Wait | | (-0) | -6 | 4 | -1 | 14 | -0.2,26 | 31 | | 15 | Apr/5 | 13 | 189.33 | 184.2 | 188.02(0.17) | 187.69(-0.14) | 187.93(0.02) | 187.54 | -0.2 | | -4 | 24(-3.3) | 0 | [4] | [-1] | [-1] | -39 | -197 | DR | -0.2 | OpenShort | | (3) | 0 | -2 | -15 | 20 | -0.2,16 | 31 | | | | |
| 16 | Apr/5 | 12 | 189.33 | 184.2 | 187.69(0.16) | 187.96(-0.2) | 187.89(0.12) | 187.7 | -0.2 | | -4 | 28(-2.4) | 10 | [4] | [1] | [4] | -32 | -135 | RG | -0.1 | Wait | | (4) | 3 | 16 | -22 | 20 | 0,18 | 31 | | 17 | Apr/5 | 11 | 189.33 | 184.2 | 187.39(0.11) | 188.34(-0.1) | 187.89(-0) | 186.33 | -0.3 | | -4 | 30(-1.1) | -25 | [2] | [-1] | [-11] | -25 | -171 | DR | -0.5 | OpenShort | | (3) | 0 | -18 | -7 | -20 | -0.4,35 | 31 | | 18 | Apr/5 | 10 | 189.33 | 184.2 | 187.18(0.12) | 188.54(0.03) | 187.66(-0.07) | 187.87 | -0.1 | | -4 | 31(-1.7) | -25 | [3] | [-1] | [-11] | 7 | -99 | DR | 0.1 | OpenShort | | (4) | -2 | -27 | -0 | -20 | 0.2,52 | 31 | | 19 | Apr/5 | 9 | 189.33 | 184.2 | 186.95(0.22) | 188.48(0.17) | 187.78(0.18) | 190.22 | 0.1 | | -4 | 33(-1.5) | 25 | [5] | [7] | [14] | 35 | -6 | UT | 0.8 | OpenLong? | | (4) | 4 | 33 | 6 | 20 | 1,60 | 31 | | 20 | Apr/1 | 15 | 189.03 | 184.83 | 186.54(0.18) | 188.15(-0.03) | 187.44(-0.32) | 187.32 | -0.2 | | -3 | 34(-0.1) | 0 | [4] | [-6] | [-2] | -4 | -229 | DR | -0 | OpenShort? | | (3) | -7 | 9 | -16 | -20 | 0.2,41 | 34 | | | | |
| 21 | Apr/1 | 14 | 189.03 | 184.83 | 186.21(0.1) | 188.21(-0.15) | 188.04(-0.52) | 186.57 | -0.2 | | -3 | 34(-1.5) | -20 | [2] | [-12] | [-4] | 8 | -212 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -16 | -20 | 0.1,55 | 34 | | 22 | Apr/1 | 13 | 189.03 | 184.83 | 186.02(0.14) | 188.5(-0.23) | 189.03(-0.2) | 186.35 | -0.3 | | -3 | 36(-0.4) | -25 | [3] | [-6] | [-13] | 17 | -170 | DR | -0.8 | OpenShort | | (2) | -4 | -24 | -18 | -20 | 0.1,64 | 34 | | 23 | Apr/1 | 12 | 189.03 | 184.83 | 185.76(0.14) | 188.5(0) | 189.41(0.12) | 188.46 | -0.1 | | -3 | 36(-0.4) | -10 | [3] | [3] | [-3] | 45 | 39 | CR | -0.3 | HoldShort | | (4) | 3 | -1 | -10 | -17 | 0.7,77 | 34 | | 24 | Apr/1 | 11 | 189.03 | 184.83 | 185.5(0.19) | 188.93(0.3) | 189.18(0.17) | 188.51 | -0.1 | | -3 | 37(-2.1) | -15 | [4] | [8] | [-12] | 56 | 12 | CR | -0.2 | HoldShort | | (3) | 4 | -20 | 3 | -20 | 0.8,86 | 34 | | 25 | Apr/1 | 10 | 189.03 | 184.83 | 185.15(0.32) | 188.36(0.5) | 188.86(0.25) | 190.29 | 0.1 | | -3 | 39(0.1) | 15 | [7] | [12] | [-6] | 71 | 20 | CR | 0.4 | HoldShort | | (5) | 5 | -14 | 10 | -20 | 1.3,88 | 34 | | | | |
| 26 | Apr/1 | 9 | 189.03 | 184.83 | 184.55(0.34) | 187.43(0.53) | 188.39(0.22) | 191.53 | 0.3 | | -3 | 39(0) | 40 | [7] | [12] | [17] | 76 | 97 | UT | 0.8 | HoldLong? | | (8) | 5 | 38 | 9 | 20 | 1.8,81 | 34 | | 27 | Mar/31 | 15 | 188.71 | 185.16 | 183.92(0.32) | 186.44(0.34) | 187.97(-0.26) | 188.26 | -0 | | -3 | 39(-4.7) | 15 | [7] | [-1] | [2] | 46 | -145 | RG | 0.1 | Wait? | | (6) | -6 | 11 | -7 | -2 | 1.1,68 | 43 | | 28 | Mar/31 | 14 | 188.71 | 185.16 | 183.33(0.41) | 185.82(0.21) | 188.46(-0.11) | 187.31 | -0.1 | | -3 | 43(-5.8) | 25 | [9] | [1] | [0] | 40 | -216 | UT | -0.3 | OpenLong | | (7) | -2 | 5 | -16 | 12 | 0.9,67 | 43 | | 29 | Mar/31 | 13 | 188.71 | 185.16 | 182.58(0.45) | 185.43(0.27) | 188.67(0.43) | 186.92 | -0.2 | | -3 | 49(-0.8) | 30 | [10] | [14] | [-7] | 48 | -99 | CR | -0.4 | HoldShort | | (9) | 9 | -11 | -18 | 3 | 0.9,75 | 43 | | 30 | Mar/31 | 12 | 188.71 | 185.16 | 181.76(0.36) | 184.94(0.39) | 187.86(0.75) | 187.91 | -0.1 | | -3 | 50(1.1) | 10 | [8] | [21] | [-5] | 67 | 168 | CR | 0 | HoldShort | | (11) | 16 | -18 | -10 | 20 | 1.2,87 | 43 | | | | |
| 31 | Mar/31 | 11 | 188.71 | 185.16 | 181.12(0.36) | 184.21(0.36) | 186.47(0.85) | 189.46 | 0.1 | | -3 | 49(3.2) | 35 | [8] | [23] | [7] | 89 | 311 | UT | 0.6 | OpenLong | | (9) | 18 | -14 | 9 | 20 | 1.7,96 | 43 | | 32 | Mar/31 | 10 | 188.71 | 185.16 | 180.47(0.39) | 183.54(0.52) | 184.91(0.95) | 190.67 | 0.2 | | -3 | 46(6.1) | 50 | [8] | [27] | [25] | 103 | 417 | UT | 1.2 | HoldLong | | (9) | 20 | 26 | 18 | 20 | 2.2,98 | 43 | | 33 | Mar/31 | 9 | 188.71 | 185.16 | 179.77(0.27) | 182.59(0.29) | 183.18(0.55) | 188.41 | -0 | | -3 | 40(4.8) | 40 | [6] | [16] | [37] | 97 | 345 | UT | 1.3 | OpenLong? | | (8) | 12 | 66 | 12 | 20 | 2.2,92 | 43 | | 34 | Mar/30 | 15 | 188.35 | 186.26 | 179.29(0.13) | 182.07(0.07) | 182.18(0.09) | 182.84 | -0.5 | | -3 | 35(0.6) | 0 | [3] | [2] | [8] | 61 | 93 | RG | 0.2 | Wait? | | (3) | 2 | 22 | -2 | 13 | 1,86 | 53 | | 35 | Mar/30 | 14 | 188.35 | 186.26 | 179.06(0.12) | 181.94(0.14) | 182.01(0.03) | 180.97 | -0.7 | | -3 | 34(-1.1) | -30 | [3] | [1] | [-10] | 49 | -6 | CR | -0.3 | HoldShort | | (2) | 1 | -8 | -10 | -20 | 0.6,84 | 53 | | | | |
| 36 | Mar/30 | 13 | 188.35 | 186.26 | 178.84(0.21) | 181.68(0.15) | 181.96(-0.12) | 181.64 | -0.7 | | -3 | 35(0.1) | -10 | [5] | [-1] | [-4] | 62 | -81 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -2 | -20 | 0.8,92 | 53 | | 37 | Mar/30 | 12 | 188.35 | 186.26 | 178.47(0.18) | 181.41(0.31) | 182.18(0.1) | 182.02 | -0.6 | | -3 | 35(1) | -20 | [4] | [5] | [-8] | 68 | 42 | CR | -0 | HoldShort | | (5) | 2 | -16 | 2 | -20 | 1,93 | 53 | | 38 | Mar/30 | 11 | 188.35 | 186.26 | 178.15(0.16) | 180.85(0.63) | 182.01(0.03) | 183.42 | -0.5 | | -3 | 34(0.8) | -5 | [3] | [7] | [3] | 78 | 147 | RG | 0.4 | Wait | | (5) | 1 | 17 | -3 | -20 | 1.5,90 | 53 | | 39 | Mar/30 | 10 | 188.35 | 186.26 | 177.86(0.23) | 179.72(0.64) | 181.96(0.06) | 182.02 | -0.6 | | -3 | 33(1.3) | 5 | [5] | [8] | [1] | 69 | 17 | RG | 0 | Wait | | (3) | 1 | 16 | -4 | -20 | 1.2,89 | 53 | | 40 | Mar/30 | 9 | 188.35 | 186.26 | 177.44(0.13) | 178.58(0.32) | 181.86(0.25) | 180.69 | -0.8 | | -3 | 32(0.5) | -20 | [3] | [8] | [-9] | 62 | 110 | CR | -0.4 | HoldShort? | | (5) | 5 | -24 | -12 | 15 | 1,87 | 53 | | | | |
| 41 | Mar/29 | 15 | 188.76 | 187.95 | 177.2(0.21) | 178.02(0.35) | 181.4(0.42) | 182.75 | -0.6 | | -3 | 32(1.8) | 15 | [5] | [12] | [15] | 87 | 203 | UT | 0.4 | OpenLong? | | (4) | 9 | 19 | 0 | 20 | 1.7,94 | 53 | | 42 | Mar/29 | 14 | 188.76 | 187.95 | 176.82(0.01) | 177.4(0.25) | 180.64(0.53) | 181.15 | -0.7 | | -3 | 30(-1.1) | -20 | [0] | [12] | [1] | 80 | 361 | RG | 0.2 | Wait | | (4) | 11 | -24 | 11 | 20 | 1.4,95 | 53 | | 43 | Mar/29 | 13 | 188.76 | 187.95 | 176.79(0.01) | 176.96(0.25) | 179.69(1.24) | 183.17 | -0.5 | | -3 | 31(-0.6) | 10 | [0] | [27] | [26] | 98 | 662 | RG | 1.1 | SmallShort | | (2) | 27 | 19 | 24 | 20 | 2,98 | 53 | | 44 | Mar/29 | 12 | 188.76 | 187.95 | 176.77(-0.06) | 176.51(0.19) | 177.49(1.25) | 181.54 | -0.7 | | -3 | 31(-2.3) | 15 | [-1] | [26] | [31] | 86 | 641 | UR | 1.3 | SmallShort | | (-1) | 27 | 38 | 38 | 20 | 1.5,98 | 53 | | 45 | Mar/29 | 11 | 188.76 | 187.95 | 176.88(-0.17) | 176.17(0.09) | 175.31(0.39) | 178.41 | -1 | | -3 | 34(-3.1) | -15 | [-4] | [6] | [10] | 48 | 354 | UR | 0.9 | SmallShort | | (-3) | 8 | -6 | 40 | 20 | 0.4,88 | 53 | | | | |
| 46 | Mar/29 | 10 | 188.76 | 187.95 | 177.18(-0.16) | 176.01(0.28) | 174.64(0.27) | 178.91 | -1 | | -3 | 37(-2.3) | -5 | [-3] | [6] | [21] | 25 | 328 | UR | 1.1 | SmallShort | | (-3) | 6 | 30 | 35 | 20 | 0.5,62 | 53 | | 47 | Mar/29 | 9 | 188.76 | 187.95 | 177.46(-0.21) | 175.52(0.04) | 174.17(-0.03) | 176.42 | -1.2 | | -3 | 39(-3.7) | -10 | [-5] | [-4] | [21] | -29 | 144 | DP | 0.6 | OpenShort? | | (-5) | -1 | 53 | 7 | 20 | -0.3,29 | 53 | | 48 | Mar/26 | 15 | 189.45 | 190.38 | 177.84(-0.39) | 175.45(-0.31) | 174.22(-0.75) | 172.18 | -1.6 | | -5 | 43(1.6) | -50 | [-8] | [-25] | [-3] | -72 | -116 | DT | -0.5 | OpenShort? | | (-8) | -16 | 20 | -24 | -20 | -1.3,11 | 50 | | 49 | Mar/26 | 14 | 189.45 | 190.38 | 178.55(-0.45) | 176(-0.17) | 175.54(-0.85) | 170.62 | -1.7 | | -5 | 41(-1.3) | -50 | [-10] | [-26] | [-36] | -79 | -199 | DT | -1.1 | HoldShort | | (-10) | -19 | -55 | -26 | -20 | -1.7,14 | 50 | | 50 | Mar/26 | 13 | 189.45 | 190.38 | 179.36(-0.4) | 176.3(-0.05) | 177.04(-0.19) | 175.05 | -1.3 | | -5 | 43(-3.5) | -50 | [-9] | [-10] | [-12] | -50 | 117 | DT | -0.4 | OpenShort | | (-8) | -4 | -19 | -17 | -20 | -0.9,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|