|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.8700 One month high (close): $152.9300
AWK Daily Change: 0.09% Daily StdDev 1.62% AWK EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $152.93(0.09%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 144.55 | 149.13 | 151.71(0.07) | 152.31(0.09) | 152.71(0.06) | 152.82 | 1.5 | | 20 | 17(0.7) | 50 | [4] | [12] | [-0] | 77 | 16 | UT | 0.1 | HoldLong | | (5) | 4 | -1 | -2 | 2 | 1.2,97 | 88 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.31(hourly_sma_10 -0.33%) 151.71(hourly_sma_20 -0.73%) 149.13(daily_ema_10 -2.41%) 144.55(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 144.55 | 149.13 | 151.61(0.05) | 152.17(0.08) | 152.61(0.06) | 152.84 | 1.5 | | 20 | 16(0.5) | 50 | [3] | [11] | [0] | 84 | 45 | UT | 0.3 | HoldLong? | | (4) | 4 | -3 | 0 | 16 | 1.4,99 | 88 | | 3 | Apr/6 | 15 | 143.73 | 148.25 | 151.53(0.07) | 152.04(0.07) | 152.51(0.13) | 152.9 | 1.8 | | 22 | 15(-1.5) | 50 | [4] | [17] | [7] | 93 | 53 | UT | 0.5 | HoldLong? | | (3) | 8 | 13 | 5 | 20 | 1.7,100 | 78 | | 4 | Apr/6 | 14 | 143.73 | 148.25 | 151.42(0.11) | 151.94(0.03) | 152.32(0.19) | 152.58 | 1.7 | | 22 | 17(-0.4) | 50 | [7] | [20] | [6] | 83 | 18 | UT | 0.3 | HoldLong | | (4) | 12 | 8 | 6 | 20 | 1.3,100 | 78 | | 5 | Apr/6 | 13 | 143.73 | 148.25 | 151.26(0.09) | 151.9(0.03) | 152.03(0.07) | 152.4 | 1.7 | | 22 | 17(-1) | 50 | [6] | [12] | [4] | 83 | 8 | UT | 0.4 | HoldLong | | (7) | 4 | 3 | 10 | 14 | 1.3,100 | 78 | | | | |
| 6 | Apr/6 | 12 | 143.73 | 148.25 | 151.12(0.1) | 151.85(0.08) | 151.92(0.13) | 152.33 | 1.7 | | 22 | 18(-0.8) | 50 | [6] | [17] | [3] | 79 | 13 | UT | 0.4 | HoldLong | | (6) | 8 | -1 | 16 | 5 | 1.3,96 | 78 | | 7 | Apr/6 | 11 | 143.73 | 148.25 | 150.97(0.11) | 151.72(0.15) | 151.72(0.1) | 152.35 | 1.7 | | 22 | 19(-1.6) | 50 | [7] | [18] | [6] | 65 | 6 | UT | 0.6 | OpenLong | | (7) | 6 | 18 | 3 | -3 | 1.4,80 | 78 | | 8 | Apr/6 | 10 | 143.73 | 148.25 | 150.8(0.12) | 151.49(0.13) | 151.57(0.01) | 151.93 | 1.6 | | 22 | 21(-1.2) | 50 | [7] | [12] | [11] | 54 | -46 | UT | 0.3 | OpenLong | | (6) | 1 | 34 | 1 | -5 | 1.1,76 | 78 | | 9 | Apr/6 | 9 | 143.73 | 148.25 | 150.62(0.09) | 151.3(0.04) | 151.56(-0.14) | 151.11 | 1.4 | | 22 | 22(-2.5) | 50 | [6] | [-1] | [-14] | 30 | -94 | DR | -0.4 | OpenShort? | | (6) | -9 | -31 | -12 | -18 | 0.4,70 | 78 | | 10 | Apr/5 | 15 | 142.78 | 147 | 150.49(0.14) | 151.24(0.09) | 151.77(-0.01) | 151.87 | 1.8 | | 21 | 24(-3.3) | 50 | [9] | [10] | [7] | 57 | -50 | UT | 0.1 | OpenLong? | | (8) | -1 | 21 | -7 | 12 | 1.1,79 | 79 | | | | |
| 11 | Apr/5 | 14 | 142.78 | 147 | 150.28(0.15) | 151.1(0.03) | 151.78(0.04) | 151.35 | 1.7 | | 21 | 28(-3.3) | 50 | [9] | [11] | [-5] | 50 | -68 | CR | -0.3 | HoldShort | | (8) | 3 | -9 | -12 | 3 | 0.8,80 | 79 | | 12 | Apr/5 | 13 | 142.78 | 147 | 150.06(0.17) | 151.05(0.02) | 151.72(0.2) | 151.58 | 1.7 | | 21 | 31(-1.8) | 50 | [11] | [21] | [-3] | 65 | -18 | CR | -0.1 | HoldShort | | (11) | 12 | -13 | -4 | 20 | 1,90 | 79 | | 13 | Apr/5 | 12 | 142.78 | 147 | 149.8(0.17) | 151.02(0.08) | 151.41(0.25) | 151.89 | 1.8 | | 21 | 33(-1) | 50 | [11] | [26] | [-1] | 77 | 34 | CR | 0.3 | OpenShort | | (12) | 15 | -12 | 5 | 20 | 1.2,97 | 79 | | 14 | Apr/5 | 11 | 142.78 | 147 | 149.54(0.19) | 150.9(0.19) | 151.04(0.22) | 152.18 | 1.8 | | 21 | 34(0.2) | 50 | [12] | [28] | [7] | 86 | 48 | UT | 0.7 | HoldLong | | (12) | 14 | 11 | 14 | 19 | 1.5,98 | 79 | | 15 | Apr/5 | 10 | 142.78 | 147 | 149.26(0.19) | 150.62(0.15) | 150.7(0.19) | 151.92 | 1.8 | | 21 | 34(1.5) | 50 | [12] | [25] | [16] | 77 | 40 | UT | 0.7 | OpenLong | | (12) | 12 | 36 | 9 | 20 | 1.5,89 | 79 | | | | |
| 16 | Apr/5 | 9 | 142.78 | 147 | 148.98(0.12) | 150.4(0.13) | 150.42(0.03) | 151.06 | 1.6 | | 21 | 32(1.1) | 50 | [7] | [13] | [15] | 62 | 30 | UT | 0.4 | OpenLong? | | (10) | 2 | 43 | -1 | 5 | 1.3,79 | 79 | | 17 | Apr/1 | 15 | 141.96 | 145.65 | 148.79(0.07) | 150.21(0.07) | 150.38(-0.16) | 150.03 | 1.6 | | 19 | 31(-0.9) | 50 | [4] | [-2] | [-3] | 44 | -28 | DR | -0.2 | OpenShort? | | (6) | -10 | 2 | -11 | -19 | 0.8,74 | 79 | | 18 | Apr/1 | 14 | 141.96 | 145.65 | 148.69(0.06) | 150.11(0.11) | 150.62(-0.09) | 149.99 | 1.6 | | 19 | 32(0.6) | 40 | [4] | [4] | [-12] | 50 | 9 | CR | -0.4 | HoldShort | | (4) | -6 | -22 | -13 | -20 | 0.8,80 | 79 | | 19 | Apr/1 | 13 | 141.96 | 145.65 | 148.59(0.06) | 149.94(0.14) | 150.76(0.15) | 150.51 | 1.7 | | 19 | 31(1.2) | 50 | [4] | [19] | [-2] | 66 | 108 | CR | -0.2 | HoldShort | | (6) | 9 | 1 | -13 | -1 | 1.2,86 | 79 | | 20 | Apr/1 | 12 | 141.96 | 145.65 | 148.5(0.08) | 149.73(0.18) | 150.54(0.11) | 150.5 | 1.7 | | 19 | 30(1.3) | 50 | [5] | [18] | [-6] | 77 | 79 | CR | -0 | OpenShort | | (4) | 7 | -14 | -8 | -4 | 1.4,92 | 79 | | | | |
| 21 | Apr/1 | 11 | 141.96 | 145.65 | 148.39(0.1) | 149.47(0.27) | 150.37(0.22) | 150.85 | 1.8 | | 19 | 29(2.3) | 50 | [6] | [28] | [-5] | 90 | 125 | CR | 0.3 | OpenShort | | (6) | 14 | -17 | 2 | 8 | 1.7,97 | 79 | | 22 | Apr/1 | 10 | 141.96 | 145.65 | 148.24(0.12) | 149.07(0.32) | 150.04(0.29) | 151.26 | 1.9 | | 19 | 27(2.5) | 50 | [7] | [35] | [11] | 105 | 154 | UT | 0.9 | HoldLong | | (8) | 18 | 24 | 3 | 20 | 2.3,97 | 79 | | 23 | Apr/1 | 9 | 141.96 | 145.65 | 148.06(0.15) | 148.59(0.27) | 149.6(0.32) | 150.69 | 1.8 | | 19 | 24(3) | 50 | [9] | [35] | [22] | 102 | 110 | UT | 0.9 | HoldLong? | | (7) | 20 | 54 | 5 | 20 | 2.2,97 | 79 | | 24 | Mar/31 | 15 | 141.16 | 144.49 | 147.84(0.09) | 148.19(0.2) | 149.12(0.13) | 149.4 | 1.7 | | 18 | 21(-1) | 50 | [6] | [20] | [-2] | 85 | 53 | CR | 0.3 | OpenShort? | | (7) | 8 | -11 | 0 | 16 | 1.5,97 | 81 | | 25 | Mar/31 | 14 | 141.16 | 144.49 | 147.71(0.14) | 147.9(0.22) | 148.93(0.25) | 149.67 | 1.8 | | 18 | 22(0) | 50 | [9] | [29] | [12] | 95 | 55 | UT | 0.7 | HoldLong | | (6) | 15 | 21 | 12 | 20 | 1.8,100 | 81 | | | | |
| 26 | Mar/31 | 13 | 141.16 | 144.49 | 147.51(0.13) | 147.57(0.13) | 148.56(0.31) | 149.16 | 1.7 | | 18 | 22(-0.6) | 50 | [8] | [30] | [7] | 86 | 59 | UT | 0.6 | HoldLong | | (8) | 19 | 3 | 13 | 20 | 1.6,96 | 81 | | 27 | Mar/31 | 12 | 141.16 | 144.49 | 147.32(0.14) | 147.38(0.08) | 148.1(0.35) | 149.08 | 1.6 | | 18 | 23(-1) | 50 | [9] | [31] | [20] | 84 | 69 | UT | 0.9 | HoldLong | | (9) | 21 | 33 | 22 | 20 | 1.6,94 | 81 | | 28 | Mar/31 | 11 | 141.16 | 144.49 | 147.12(0.13) | 147.26(0.01) | 147.58(0.22) | 148.31 | 1.5 | | 18 | 24(-2.4) | 50 | [8] | [20] | [6] | 58 | 7 | UT | 0.6 | OpenLong | | (7) | 13 | -5 | 22 | 20 | 1,83 | 81 | | 29 | Mar/31 | 10 | 141.16 | 144.49 | 146.94(0.15) | 147.25(-0.01) | 147.25(0.26) | 148.43 | 1.5 | | 18 | 26(-3.1) | 50 | [9] | [23] | [17] | 48 | 19 | UT | 0.9 | OpenLong | | (9) | 16 | 26 | 19 | 20 | 1.2,68 | 81 | | 30 | Mar/31 | 9 | 141.16 | 144.49 | 146.72(0.16) | 147.26(-0.03) | 146.86(0.19) | 147.81 | 1.4 | | 18 | 29(-0.7) | 50 | [10] | [18] | [17] | 18 | -40 | UT | 0.7 | OpenLong? | | (9) | 12 | 40 | 5 | 20 | 0.8,48 | 81 | | | | |
| 31 | Mar/30 | 15 | 140.27 | 143.42 | 146.49(0.08) | 147.31(-0.07) | 146.59(-0.05) | 146.87 | 1.5 | | 14 | 30(-3.2) | 50 | [5] | [-1] | [4] | -7 | -61 | RG | 0.2 | Wait? | | (8) | -3 | 17 | -5 | -7 | 0.3,36 | 79 | | 32 | Mar/30 | 14 | 140.27 | 143.42 | 146.38(0.02) | 147.41(-0.08) | 146.67(-0.18) | 146.48 | 1.4 | | 14 | 33(-0.4) | 35 | [1] | [-11] | [-7] | -8 | -54 | DR | -0.1 | OpenShort | | (4) | -11 | -9 | -10 | -20 | 0.1,40 | 79 | | 33 | Mar/30 | 13 | 140.27 | 143.42 | 146.35(0.05) | 147.53(0.03) | 146.94(-0.2) | 146.68 | 1.5 | | 14 | 33(0) | 50 | [3] | [-8] | [-4] | 2 | -79 | DR | -0.2 | OpenShort | | (2) | -12 | 9 | -16 | -20 | 0.2,47 | 79 | | 34 | Mar/30 | 12 | 140.27 | 143.42 | 146.28(0.02) | 147.49(-0.02) | 147.24(-0.28) | 146.48 | 1.4 | | 14 | 33(0) | 35 | [1] | [-15] | [-6] | 9 | -77 | DR | -0.5 | OpenShort | | (3) | -17 | 2 | -21 | -20 | 0.1,56 | 79 | | 35 | Mar/30 | 11 | 140.27 | 143.42 | 146.25(0.01) | 147.52(0.05) | 147.66(-0.25) | 146.43 | 1.4 | | 14 | 33(-0.1) | 10 | [1] | [-11] | [-21] | 22 | -60 | DR | -0.8 | OpenShort | | (1) | -15 | -36 | -21 | -20 | 0.1,69 | 79 | | | | |
| 36 | Mar/30 | 10 | 140.27 | 143.42 | 146.23(0.02) | 147.44(0.13) | 148.02(-0.09) | 147.27 | 1.6 | | 14 | 34(0.4) | 25 | [1] | [1] | [-14] | 51 | 29 | CR | -0.5 | HoldShort | | (3) | -6 | -25 | -16 | -20 | 0.7,83 | 79 | | 37 | Mar/30 | 9 | 140.27 | 143.42 | 146.2(0.07) | 147.25(0.18) | 148.16(0.02) | 147.84 | 1.7 | | 14 | 33(0.9) | 50 | [4] | [10] | [-7] | 71 | 46 | CR | -0.2 | HoldShort? | | (3) | 1 | -14 | -10 | -11 | 1.1,93 | 79 | | 38 | Mar/29 | 15 | 139.87 | 142.83 | 146.1(0.1) | 146.98(0.24) | 148.13(0.27) | 148.18 | 2 | | 12 | 32(0.1) | 50 | [6] | [28] | [-6] | 86 | 108 | CR | 0 | OpenShort? | | (5) | 17 | -16 | -4 | 6 | 1.5,98 | 81 | | 39 | Mar/29 | 14 | 139.87 | 142.83 | 145.96(0.13) | 146.62(0.3) | 147.73(0.24) | 148.57 | 2.1 | | 12 | 32(2.7) | 50 | [8] | [29] | [6] | 100 | 112 | UT | 0.6 | HoldLong | | (8) | 15 | 13 | -1 | 20 | 2,100 | 81 | | 40 | Mar/29 | 13 | 139.87 | 142.83 | 145.77(0.13) | 146.18(0.34) | 147.38(0.36) | 148.26 | 2 | | 12 | 29(2.9) | 50 | [8] | [37] | [9] | 100 | 130 | UT | 0.7 | HoldLong | | (8) | 22 | 14 | 12 | 20 | 2,100 | 81 | | | | |
| 41 | Mar/29 | 12 | 139.87 | 142.83 | 145.59(0.12) | 145.68(0.23) | 146.86(0.35) | 147.93 | 1.9 | | 12 | 27(3.2) | 50 | [7] | [33] | [9] | 97 | 128 | UT | 1 | OpenLong | | (8) | 22 | 10 | 8 | 20 | 2.1,94 | 81 | | 42 | Mar/29 | 11 | 139.87 | 142.83 | 145.42(0.09) | 145.35(0.13) | 146.35(0.35) | 147.69 | 1.9 | | 12 | 23(3.1) | 50 | [6] | [30] | [32] | 102 | 158 | UT | 1.4 | HoldLong | | (7) | 22 | 64 | 23 | 20 | 2.3,94 | 81 | | 43 | Mar/29 | 10 | 139.87 | 142.83 | 145.28(0.06) | 145.17(0.06) | 145.83(0.22) | 146.22 | 1.5 | | 12 | 20(-1.2) | 50 | [4] | [19] | [-3] | 63 | 55 | CR | 0.5 | HoldShort | | (3) | 14 | -25 | 15 | 20 | 1.1,85 | 81 | | 44 | Mar/29 | 9 | 139.87 | 142.83 | 145.2(0.11) | 145.08(0.07) | 145.51(0.37) | 146.81 | 1.7 | | 12 | 21(0.3) | 50 | [7] | [29] | [26] | 73 | 94 | UT | 1.5 | OpenLong? | | (5) | 23 | 51 | 25 | 20 | 1.8,78 | 81 | | 45 | Mar/26 | 15 | 139.6 | 142.02 | 145.03(0.07) | 144.98(-0.03) | 144.97(0.32) | 145.63 | 1.6 | | 11 | 21(-2.5) | 50 | [4] | [23] | [10] | 32 | 50 | UT | 0.8 | OpenLong? | | (5) | 20 | 11 | 22 | 20 | 0.7,64 | 83 | | | | |
| 46 | Mar/26 | 14 | 139.6 | 142.02 | 144.92(0.05) | 145.02(-0.08) | 144.5(0.11) | 145.38 | 1.5 | | 11 | 24(0) | 50 | [3] | [8] | [10] | 17 | 8 | UT | 1 | OpenLong | | (4) | 7 | 11 | 21 | 20 | 0.5,54 | 83 | | 47 | Mar/26 | 13 | 139.6 | 142.02 | 144.85(0.03) | 145.14(-0.06) | 144.34(-0.11) | 145.13 | 1.5 | | 11 | 24(-0.7) | 50 | [2] | [-5] | [11] | -2 | -37 | RG | 0.9 | SmallShort | | (3) | -7 | 22 | 15 | 10 | 0.3,41 | 83 | | 48 | Mar/26 | 12 | 139.6 | 142.02 | 144.8(0.03) | 145.22(-0.05) | 144.5(-0.1) | 144.62 | 1.3 | | 11 | 24(-1.4) | 50 | [2] | [-4] | [4] | -33 | -66 | RG | 0.1 | Wait | | (1) | -6 | 23 | -11 | -20 | -0.2,22 | 83 | | 49 | Mar/26 | 11 | 139.6 | 142.02 | 144.75(0.02) | 145.29(-0.05) | 144.64(-0.23) | 144.1 | 1.2 | | 11 | 26(-2.3) | 50 | [1] | [-13] | [6] | -47 | -116 | RG | -0.6 | Wait | | (1) | -14 | 36 | -16 | -20 | -0.7,21 | 83 | | 50 | Mar/26 | 10 | 139.6 | 142.02 | 144.71(0.02) | 145.37(-0.09) | 144.98(-0.39) | 143.27 | 1 | | 11 | 28(-4.5) | 20 | [1] | [-24] | [-28] | -46 | -216 | DR | -1.6 | OpenShort | | (0) | -24 | -58 | -15 | -20 | -1.4,39 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|