ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $61.3200 One month high (close): $72.8450

ARWR Daily Change: -2.64% Daily StdDev 3.6% ARWR EMA_5_Trend: -0.17% 10Minute StdDev: $1.2179

Latest Price : $63.31(-2.64%)

Fri. Apr 9, 2021($1.2) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.8) Tue. Mar 30, 2021($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	15	67.27	64.59	65.86(-0.31)	64.92(-0.52)	64.34(-0.33)	63.57	-1	-11	34(3.2)	-50	[-9]	[-20]	[-15]	-94	-132	DT	-0.6	OpenShort?	(-10)	-9	-37	1	-20	-1.9,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.59(daily_ema_10 1.6%) 64.92(hourly_sma_10 2.12%) 65.86(hourly_sma_20 3.6%) 67.27(daily_ema_20 5.82%)

2	Apr/7	14	67.27	64.59	66.06(-0.18)	65.26(-0.38)	64.56(-0.08)	64.39	-0.8	-11	30(1.3)	-50	[-5]	[-10]	[-5]	-86	-94	DT	-0.2	OpenShort	(-8)	-2	-14	4	-14	-1.6,4	37
3	Apr/7	13	67.27	64.59	66.18(-0.19)	65.51(-0.28)	64.61(-0.22)	64.71	-0.7	-11	29(1)	-50	[-5]	[-13]	[4]	-81	-88	DP	0.1	OpenShort	(-5)	-6	14	9	-20	-1.4,4	37
4	Apr/7	12	67.27	64.59	66.31(-0.22)	65.69(-0.29)	64.75(-0.53)	64.39	-0.8	-11	28(1.9)	-50	[-6]	[-22]	[-9]	-98	-207	DT	-0.4	OpenShort	(-7)	-15	-11	4	-20	-1.9,0	37
5	Apr/7	11	67.27	64.59	66.45(-0.23)	65.88(-0.36)	65.1(-0.61)	64.64	-0.7	-11	26(1.8)	-50	[-6]	[-25]	[-5]	-98	-194	DT	-0.5	OpenShort	(-6)	-17	-1	-3	-20	-1.9,0	37

6	Apr/7	10	67.27	64.59	66.6(-0.23)	66.12(-0.34)	65.5(-0.7)	64.65	-0.7	-11	24(0)	-50	[-6]	[-27]	[-10]	-108	-235	DT	-1	CloseShort	(-6)	-19	-1	-15	-20	-2.3,0	37
7	Apr/7	9	67.27	64.59	66.76(-0.31)	66.35(-0.32)	65.96(-0.67)	64.66	-0.7	-11	24(3.1)	-50	[-9]	[-27]	[-24]	-110	-171	DT	-1.5	HoldShort?	(-7)	-19	-33	-27	-20	-2.4,0	37
8	Apr/6	15	67.62	64.85	66.97(-0.2)	66.56(-0.13)	66.41(-0.34)	65.42	-0.6	-9	21(2)	-50	[-6]	[-14]	[-22]	-90	-116	DT	-1.3	OpenShort?	(-8)	-9	-30	-22	-20	-2,10	39
9	Apr/6	14	67.62	64.85	67.1(-0.07)	66.64(-0.07)	66.64(-0.03)	66.11	-0.4	-9	19(0.4)	-50	[-2]	[-4]	[-13]	-62	-91	DT	-0.8	OpenShort	(-4)	-1	-24	-8	-20	-1.5,26	39
10	Apr/6	13	67.62	64.85	67.15(0.03)	66.69(-0.16)	66.66(-0.1)	66.66	-0.3	-9	19(-0.2)	-45	[1]	[-6]	[-0]	-30	-122	RG	0	Wait	(-1)	-3	-13	8	20	-0.8,40	39

11	Apr/6	12	67.62	64.85	67.13(0.03)	66.8(-0.1)	66.66(0)	66.96	-0.2	-9	19(-0.4)	-30	[1]	[-3]	[7]	-23	-58	RG	0.3	Wait	(1)	0	3	14	20	-0.3,35	39
12	Apr/6	11	67.62	64.85	67.11(0.03)	66.87(0.03)	66.73(0.03)	66.88	-0.2	-9	19(-0.1)	-35	[1]	[-0]	[4]	-39	-51	RG	0.2	Wait	(1)	1	14	-2	-6	-0.3,19	39
13	Apr/6	10	67.62	64.85	67.09(-0.07)	66.85(-0.11)	66.71(0.09)	66.57	-0.3	-9	20(-1.1)	-50	[-2]	[-1]	[4]	-53	7	DP	-0.2	OpenShort	(0)	2	15	-5	-3	-0.8,17	39
14	Apr/6	9	67.62	64.85	67.14(-0.15)	66.92(-0.16)	66.65(-0.1)	66.22	-0.4	-9	21(-1)	-50	[-4]	[-7]	[-16]	-64	-22	DT	-0.6	OpenShort?	(-3)	-3	-34	-6	-20	-1.3,19	39
15	Apr/5	15	67.62	65.34	67.24(0.09)	67.03(-0.09)	66.72(-0.22)	67.01	-0.2	-7	22(-7.2)	-20	[2]	[-7]	[2]	-32	-165	RG	0.4	Wait?	(-3)	-6	2	2	17	-0.3,26	42

16	Apr/5	14	67.62	65.34	67.18(0.22)	67.09(-0.11)	66.87(-0.21)	66.96	-0.2	-7	29(-8.1)	-5	[6]	[-6]	[2]	-39	-283	RG	0.1	Wait	(3)	-6	7	-9	12	-0.2,16	42
17	Apr/5	13	67.62	65.34	67.03(0.26)	67.17(-0.3)	67.01(0.03)	66.8	-0.2	-7	37(-5.9)	10	[7]	[-2]	[6]	-45	-266	RG	-0.2	Wait	(6)	1	24	-24	20	-0.2,10	42
18	Apr/5	12	67.62	65.34	66.85(0.22)	67.37(-0.29)	66.99(-0.31)	66.25	-0.4	-7	43(-4)	-35	[6]	[-11]	[-13]	-39	-367	DR	-0.5	OpenShort	(6)	-8	-13	-22	-20	-0.4,21	42
19	Apr/5	11	67.62	65.34	66.71(0.23)	67.56(-0.07)	67.2(-0.21)	66.55	-0.3	-7	47(-3.5)	-50	[6]	[-5]	[-26]	-11	-284	DR	-0.4	OpenShort	(8)	-6	-52	-9	-20	-0.1,42	42
20	Apr/5	10	67.62	65.34	66.56(0.32)	67.61(0.21)	67.34(0.04)	67.76	0	-7	50(-4.4)	0	[9]	[6]	[-1]	26	-108	CR	0.2	HoldShort	(10)	1	4	-4	-20	0.7,58	42

21	Apr/5	9	67.62	65.34	66.34(0.38)	67.47(0.18)	67.31(-0.02)	67.67	0	-7	55(-6.5)	30	[10]	[4]	[11]	28	-161	UT	0.2	OpenLong?	(10)	-1	41	-6	-15	0.7,60	42
22	Apr/1	15	67.7	65.35	66.09(0.42)	67.35(0.04)	67.33(-0.63)	66.73	-0.3	-8	61(-6)	-35	[11]	[-14]	[-16]	16	-445	DR	-0.3	OpenShort?	(10)	-17	-23	-15	-20	0.3,58	40
23	Apr/1	14	67.7	65.35	65.82(0.44)	67.32(-0.04)	67.76(-0.25)	67.27	-0.1	-8	67(-3.5)	-5	[12]	[-5]	[-2]	37	-252	DR	-0.2	OpenShort	(14)	-7	-0	-11	4	0.6,72	40
24	Apr/1	13	67.7	65.35	65.53(0.44)	67.35(-0.15)	67.93(0.09)	67.28	-0.1	-8	71(-1)	-5	[12]	[3]	[-6]	45	-122	CR	-0.3	HoldShort	(13)	2	-14	-14	18	0.7,77	40
25	Apr/1	12	67.7	65.35	65.24(0.39)	67.45(0.27)	67.87(0.37)	67.61	-0	-8	72(-0.6)	-5	[11]	[16]	[-6]	61	82	CR	-0.1	HoldShort	(14)	10	-5	-4	-20	1,86	40

26	Apr/1	11	67.7	65.35	64.99(0.45)	67.27(0.56)	67.62(0.37)	67.73	0	-8	72(0.2)	-25	[12]	[20]	[-20]	70	83	CR	0	HoldShort	(12)	10	-48	4	-20	1.1,92	40
27	Apr/1	10	67.7	65.35	64.7(0.56)	66.9(0.85)	67.37(0.72)	68.88	0.3	-8	72(4.1)	35	[15]	[34]	[14]	86	296	UT	0.6	OpenLong	(16)	20	31	11	20	1.7,93	40
28	Apr/1	9	67.7	65.35	64.34(0.47)	66.33(0.73)	66.89(0.18)	68.15	0.1	-8	68(4.6)	35	[13]	[17]	[20]	73	191	UT	0.5	OpenLong?	(15)	5	50	3	20	1.6,83	40
29	Mar/31	15	67.85	65.47	64.04(0.32)	65.85(0.52)	66.77(-0.4)	66.98	-0.2	-10	63(7.7)	-15	[9]	[-4]	[9]	59	68	RG	0.1	Wait?	(12)	-11	27	-6	10	1.3,76	40
30	Mar/31	14	67.85	65.47	63.84(0.33)	65.51(0.44)	67.04(0.18)	66.36	-0.4	-10	56(1.2)	-25	[9]	[11]	[-5]	53	126	CR	-0.3	HoldShort	(8)	5	-5	-18	1	1.2,73	40

31	Mar/31	13	67.85	65.47	63.63(0.37)	65.22(0.6)	66.92(0.74)	66.48	-0.4	-10	55(2.8)	-5	[10]	[28]	[-3]	64	277	CR	-0.2	HoldShort	(10)	20	1	-24	9	1.4,79	40
32	Mar/31	12	67.85	65.47	63.4(0.26)	64.83(0.8)	66.43(0.98)	66.46	-0.4	-10	52(3.2)	-35	[7]	[37]	[-17]	77	466	CR	0	OpenShort	(11)	26	-47	-14	12	1.6,87	40
33	Mar/31	11	67.85	65.47	63.24(0.31)	64.31(0.94)	65.78(1.31)	67.56	-0.1	-10	49(7.2)	10	[8]	[48]	[2]	106	697	TP	1	OpenShort	(11)	35	-33	8	20	2.4,96	40
34	Mar/31	10	67.85	65.47	63.04(0.44)	63.71(1.07)	64.93(1.49)	68.33	0.1	-10	41(14)	25	[12]	[55]	[64]	135	778	UT	2.2	HoldLong	(11)	40	112	26	20	3.4,100	40
35	Mar/31	9	67.85	65.47	62.77(0.19)	63.04(0.54)	63.98(0.71)	65.77	-0.5	-10	27(5.3)	0	[5]	[26]	[45]	118	466	RG	1.7	SmallShort?	(8)	19	79	21	20	2.9,95	40

36	Mar/30	15	68.26	65.91	62.65(0.01)	62.7(0.32)	63.53(0.47)	64.01	-0.9	-13	22(1.7)	-15	[0]	[13]	[19]	81	321	RG	0.6	Wait?	(1)	13	35	10	20	1.6,91	41
37	Mar/30	14	68.26	65.91	62.64(-0.15)	62.5(0.24)	63.23(0.62)	63.25	-1.1	-13	20(-0.8)	-50	[-4]	[15]	[5]	57	388	UR	0	SmallShort	(-1)	17	-1	14	20	0.7,89	41
38	Mar/30	13	68.26	65.91	62.73(-0.07)	62.35(0.2)	62.84(0.54)	63.27	-1.1	-13	21(-1)	-40	[-2]	[13]	[6]	56	284	UR	0.4	SmallShort	(-4)	15	-14	32	20	0.6,91	41
39	Mar/30	12	68.26	65.91	62.77(-0.06)	62.23(0.1)	62.5(0.65)	63.58	-1	-13	22(-1.2)	-25	[-2]	[15]	[19]	51	338	UR	1.1	SmallShort	(-1)	18	3	46	20	0.8,81	41
40	Mar/30	11	68.26	65.91	62.81(-0.08)	62.17(0.21)	62.09(0.34)	63.52	-1	-13	23(0.2)	-10	[-2]	[8]	[29]	15	266	UR	1.3	SmallShort	(-2)	9	45	31	20	0.7,47	41

41	Mar/30	10	68.26	65.91	62.86(-0.05)	62.04(0.12)	61.88(0.19)	62.54	-1.3	-13	23(0)	-15	[-1]	[3]	[24]	-41	44	UR	0.6	SmallShort	(-5)	5	58	13	20	-0.3,17	41
42	Mar/30	9	68.26	65.91	62.89(-0.11)	61.97(-0.3)	61.76(-0.16)	61.31	-1.5	-13	23(0.9)	-50	[-3]	[-13]	[-7]	-88	-184	DT	-0.4	HoldShort?	(-5)	-4	-12	-10	-11	-1.5,0	41
43	Mar/29	15	69.05	66.68	62.96(-0.03)	62.16(-0.34)	61.86(-0.15)	61.57	-1.4	-16	22(4.1)	-50	[-1]	[-14]	[1]	-78	-227	DP	-0.3	OpenShort?	(-3)	-4	1	-1	8	-1.4,7	35
44	Mar/29	14	69.05	66.68	62.98(-0.12)	62.37(-0.2)	61.95(-0.47)	61.55	-1.4	-16	18(0.7)	-50	[-3]	[-21]	[-18]	-79	-227	DT	-0.4	HoldShort	(-1)	-13	-41	-2	-20	-1.5,9	35
45	Mar/29	13	69.05	66.68	63.06(-0.11)	62.5(-0.16)	62.24(0.06)	62.43	-1.2	-16	17(-0.4)	-50	[-3]	[-6]	[10]	-59	18	DP	0.2	OpenShort	(-1)	2	21	2	20	-0.7,9	35

46	Mar/29	12	69.05	66.68	63.13(-0.19)	62.6(-0.3)	62.2(0.05)	61.97	-1.3	-16	18(-0.6)	-50	[-5]	[-9]	[0]	-76	14	DT	-0.2	HoldShort	(-5)	1	9	-10	-13	-1.2,4	35
47	Mar/29	11	69.05	66.68	63.25(-0.25)	62.79(-0.51)	62.17(-0.46)	61.77	-1.4	-16	18(-1.8)	-50	[-7]	[-26]	[-5]	-73	-98	DT	-0.4	OpenShort	(-6)	-13	-13	-4	0	-1.5,15	35
48	Mar/29	10	69.05	66.68	63.41(-0.31)	63.11(-0.33)	62.46(-0.53)	62.05	-1.3	-16	20(-1.7)	-50	[-9]	[-26]	[-22]	-64	-40	DT	-0.4	OpenShort	(-7)	-15	-43	-21	-20	-1.3,19	35
49	Mar/29	9	69.05	66.68	63.61(-0.26)	63.32(-0.2)	62.79(0.06)	62.99	-1.1	-16	22(-1.7)	-50	[-7]	[-8]	[10]	-46	160	DP	0.2	OpenShort?	(-7)	2	35	-15	6	-0.5,17	35
50	Mar/26	15	70.13	67.72	63.77(-0.31)	63.45(-0.36)	62.75(-0.4)	62.23	-1.5	-14	24(-0.6)	-50	[-9]	[-22]	[-2]	-62	-39	DT	-0.4	OpenShort?	(-10)	-11	19	-21	-20	-1.2,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI