ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $24.8950 One month high (close): $32.6100

ARCE Daily Change: -0.11% Daily StdDev 3.22% ARCE EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $27.84(-0.11%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: -0.3

Sample size 40 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	11	28.49	26.58	27.48(0.09)	27.99(0.26)	28.12(-0.42)	27.83	-0.3	-17	25(0)	-50	[3]	[-9]	[-30]	47	-57	DR	-0.5	OpenShort	(5)	-13	-65	-3	-20	0.6,82	31
Daily Trend: % Up Forces: 27.99(hourly_sma_10 0.57%) Down Forces: 26.58(daily_ema_10 -4.49%) Support Levels: 27.48(weak_hourly_sma_20 -1.26%) Resistance Levels: 28.49(daily_ema_20 2.37%)

2	Apr/7	10	28.49	26.58	27.46(0.12)	27.92(0.49)	28.24(0.1)	28.4	-0	-17	25(1.7)	-25	[4]	[11]	[7]	73	251	RG	0.3	Wait	(6)	3	22	-4	7	1.6,83	31
3	Apr/7	9	28.49	26.58	27.43(0.16)	27.79(0.48)	28.21(0.2)	28.21	-0.1	-17	23(-0.1)	-5	[5]	[14]	[14]	69	173	RG	0	Wait?	(4)	6	43	-8	7	1.5,81	31
4	Apr/6	15	28.59	26.62	27.39(0.26)	27.66(0.39)	28.16(0.26)	27.84	-0.3	-20	23(-5.1)	-40	[8]	[14]	[-21]	56	-27	CR	-0.6	HoldShort?	(2)	8	-53	-9	-20	0.8,86	31
5	Apr/6	14	28.59	26.62	27.32(0.53)	27.55(0.54)	28.09(0.78)	28.3	-0.1	-20	29(-2.8)	30	[16]	[34]	[2]	85	50	UT	0.3	HoldLong	(11)	24	-16	8	20	1.5,97	31

6	Apr/6	13	28.59	26.62	27.18(0.58)	27.4(0.57)	27.87(0.98)	28.44	-0.1	-20	31(-0.7)	25	[18]	[41]	[21]	93	150	UT	0.8	HoldLong	(19)	30	21	17	20	1.7,100	31
7	Apr/6	12	28.59	26.62	27.02(0.51)	27.25(0.58)	27.6(0.88)	28.26	-0.1	-20	32(-0.5)	25	[15]	[37]	[27]	84	190	UT	0.9	HoldLong	(18)	27	38	18	20	1.7,91	31
8	Apr/6	11	28.59	26.62	26.88(0.47)	27.09(0.25)	27.36(0.74)	27.93	-0.3	-20	33(-1.2)	40	[14]	[28]	[31]	61	126	UT	0.8	OpenLong	(16)	22	51	12	20	1.4,76	31
9	Apr/6	10	28.59	26.62	26.75(0.41)	27.02(0.16)	27.16(0.52)	27.5	-0.5	-20	34(-2.1)	40	[12]	[19]	[20]	41	19	UT	0.4	OpenLong	(15)	16	32	3	20	1,66	31
10	Apr/6	9	28.59	26.62	26.64(0.4)	26.98(0.07)	27.02(0.32)	27.23	-0.6	-20	36(-2.4)	20	[12]	[12]	[10]	30	-78	UT	0.3	OpenLong?	(12)	10	19	1	20	0.7,62	31

11	Apr/5	15	28.81	26.74	26.53(0.4)	26.96(-0.13)	26.93(0.14)	27.07	-0.7	-23	38(0.4)	5	[12]	[1]	[4]	24	-141	RG	0.2	Wait?	(12)	4	1	-1	20	0.6,59	28
12	Apr/5	14	28.81	26.74	26.43(0.41)	26.99(-0.28)	26.89(0.24)	27.06	-0.7	-23	38(-1.3)	15	[12]	[2]	[12]	32	-85	UT	0.2	OpenLong	(15)	7	16	0	20	0.7,64	28
13	Apr/5	13	28.81	26.74	26.32(0.38)	27.07(-0.16)	26.83(-0.2)	26.93	-0.8	-23	39(-0.9)	-10	[12]	[-9]	[5]	26	-169	RG	0.1	Wait	(12)	-6	16	-4	4	0.6,61	28
14	Apr/5	12	28.81	26.74	26.22(0.33)	27.11(0.08)	26.88(-0.2)	26.8	-0.8	-23	40(-0.6)	-35	[10]	[-6]	[-11]	27	-133	DR	-0.1	OpenShort	(12)	-6	-1	-5	-20	0.6,62	28
15	Apr/5	11	28.81	26.74	26.13(0.32)	27.09(0.52)	26.94(-0.19)	26.81	-0.8	-23	41(-0.4)	-40	[10]	[1]	[-18]	31	-84	CR	-0.1	HoldShort	(11)	-6	-6	-10	-20	0.7,63	28

16	Apr/5	10	28.81	26.74	26.05(0.36)	26.95(0.55)	26.99(-0.39)	26.86	-0.8	-23	41(-0.3)	-25	[11]	[-5]	[-7]	39	-117	DR	-0.1	OpenShort	(12)	-12	15	-8	-20	0.8,69	28
17	Apr/5	9	28.81	26.74	25.96(0.38)	26.8(0.48)	27.1(-0.76)	26.74	-0.8	-23	41(-1.3)	-50	[12]	[-17]	[-30]	42	-231	DR	-0.4	OpenShort?	(11)	-23	-56	-11	-20	0.8,72	28
18	Apr/1	15	29.13	27.03	25.86(0.54)	26.67(0.69)	27.31(-0.12)	27.21	-0.7	-24	43(6.5)	-5	[16]	[7]	[5]	60	-11	RG	-0.1	Wait?	(15)	-4	18	-12	7	1.3,77	27
19	Apr/1	14	29.13	27.03	25.72(0.41)	26.49(0.7)	27.34(0.37)	27.06	-0.7	-24	36(1.2)	5	[13]	[21]	[-4]	62	222	CR	-0.3	HoldShort	(18)	11	-2	-20	4	1.3,79	27
20	Apr/1	13	29.13	27.03	25.62(0.45)	26.31(0.78)	27.24(1.22)	27.08	-0.7	-24	35(1.9)	15	[14]	[48]	[-13]	76	435	CR	-0.2	OpenShort	(14)	37	-38	-19	20	1.5,88	27

21	Apr/1	12	29.13	27.03	25.51(0.5)	26.11(0.98)	26.91(1.52)	27.4	-0.6	-24	33(3.1)	20	[15]	[61]	[-6]	96	626	TP	0.5	OpenShort	(17)	46	-46	-12	20	2,96	27
22	Apr/1	11	29.13	27.03	25.38(0.63)	25.86(1.11)	26.51(1.82)	27.79	-0.5	-24	30(6.5)	25	[19]	[73]	[42]	123	787	UT	1.5	HoldLong	(19)	55	48	12	20	2.9,100	27
23	Apr/1	10	29.13	27.03	25.22(0.58)	25.58(0.99)	26.04(1.59)	27.39	-0.6	-24	23(7.7)	25	[18]	[64]	[60]	133	691	UT	2.1	HoldLong	(20)	48	104	17	20	3.3,100	27
24	Apr/1	9	29.13	27.03	25.08(0.38)	25.33(0.6)	25.63(1.02)	26.54	-0.9	-24	16(5)	40	[12]	[39]	[67]	131	460	UT	2.1	HoldLong?	(14)	31	141	14	20	3.3,98	27
25	Mar/31	15	29.49	27.35	24.99(0.03)	25.18(0.15)	25.37(0.28)	25.44	-1.4	-27	11(0.5)	-30	[1]	[5]	[6]	86	217	RG	0.2	Wait?	(5)	9	8	4	20	1.5,98	12

26	Mar/31	14	29.49	27.35	24.98(-0.01)	25.14(0.12)	25.3(0.38)	25.38	-1.4	-27	10(-0.2)	-40	[-0]	[7]	[3]	83	261	UR	0.3	SmallShort	(0)	12	-7	12	20	1.4,98	12
27	Mar/31	13	29.49	27.35	24.98(-0.01)	25.11(0.23)	25.2(0.35)	25.43	-1.4	-27	10(-2.8)	-25	[-0]	[8]	[11]	88	275	UR	0.8	SmallShort	(0)	11	9	23	20	1.5,100	12
28	Mar/31	12	29.49	27.35	24.98(-0.18)	25.05(0.39)	25.11(0.33)	25.36	-1.4	-27	13(-3.2)	-50	[-6]	[9]	[9]	74	402	UR	0.7	SmallShort	(0)	10	16	24	-4	1,99	12
29	Mar/31	11	29.49	27.35	25.02(-0.24)	24.95(0.1)	25.03(0.18)	25.24	-1.5	-27	16(-2.9)	-50	[-8]	[-1]	[15]	46	363	DP	0.4	OpenShort	(-7)	6	21	18	20	0.5,83	12
30	Mar/31	10	29.49	27.35	25.08(-0.28)	24.92(0.05)	24.98(-0.03)	25.08	-1.5	-27	19(-2.2)	-50	[-9]	[-9]	[12]	20	264	DP	0.2	OpenShort	(-9)	-1	23	14	20	0,70	12

31	Mar/31	9	29.49	27.35	25.15(-0.3)	24.92(0)	24.99(-0.1)	24.9	-1.6	-27	22(-4.4)	-50	[-9]	[-12]	[-2]	2	164	DT	-0.1	OpenShort?	(-12)	-3	-10	7	0	-0.4,62	12
32	Mar/30	15	29.91	27.92	25.23(-0.43)	24.91(0.17)	25.01(0.07)	24.98	-1.7	-26	26(-3.4)	-50	[-14]	[-5]	[1]	-9	333	DP	-0	OpenShort?	(-9)	2	5	7	-20	-0.3,49	26
33	Mar/30	14	29.91	27.92	25.34(-0.41)	24.87(0.2)	24.99(0.45)	24.94	-1.8	-26	29(-1.1)	-50	[-13]	[7]	[-3]	-21	347	RG	-0.1	Wait	(-15)	14	-12	8	-4	-0.5,42	26
34	Mar/30	13	29.91	27.92	25.44(-0.33)	24.82(0.11)	24.88(0.06)	25.03	-1.7	-26	30(-1)	-50	[-10]	[-6]	[2]	-20	175	DP	0.2	OpenShort	(-14)	2	-9	13	20	-0.5,43	26
35	Mar/30	12	29.91	27.92	25.52(-0.32)	24.79(-0.13)	24.87(0.17)	25.1	-1.7	-26	31(-1.2)	-50	[-10]	[-6]	[13]	-31	190	DP	0.3	OpenShort	(-10)	5	9	14	20	-0.5,32	26

36	Mar/30	11	29.91	27.92	25.6(-0.36)	24.82(-0.14)	24.83(0.1)	25.03	-1.7	-26	33(-1.1)	-50	[-11]	[-9]	[14]	-46	151	DP	0.2	OpenShort	(-10)	3	21	4	20	-0.6,19	26
37	Mar/30	10	29.91	27.92	25.69(-0.42)	24.86(-0.21)	24.81(0.27)	24.87	-1.8	-26	34(-1.3)	-50	[-13]	[-5]	[28]	-59	150	DP	0.1	OpenShort	(-14)	9	67	2	20	-0.9,14	26
38	Mar/30	9	29.91	27.92	25.8(-0.58)	24.91(-0.74)	24.74(-0.09)	24.37	-2	-26	35(0.4)	-50	[-18]	[-26]	[-26]	-74	-13	DT	-0.4	OpenShort?	(-18)	-3	-77	-0	-8	-1.4,11	26
39	Mar/29	15	30.34	28.56	25.95(-0.46)	25.09(-0.58)	24.76(0.17)	24.96	-2	-26	35(-2.7)	-50	[-15]	[-14]	[11]	-58	105	DP	0.2	OpenShort?	(-15)	5	7	11	20	-1,17	27
40	Mar/29	14	30.34	28.56	26.07(-0.55)	25.24(-0.61)	24.72(-0.39)	24.91	-2	-26	37(-1)	-50	[-17]	[-33]	[5]	-66	-1	DP	0.2	OpenShort	(-16)	-12	-3	11	20	-1.1,12	27

41	Mar/29	13	30.34	28.56	26.21(-0.58)	25.39(-0.6)	24.82(-0.34)	24.93	-2	-26	38(-0.1)	-50	[-18]	[-32]	[17]	-73	-11	DP	0.1	OpenShort	(-19)	-11	49	10	-17	-1.2,7	27
42	Mar/29	12	30.34	28.56	26.36(-0.64)	25.54(-1.05)	24.91(-0.69)	24.56	-2.1	-26	38(0.8)	-50	[-20]	[-50]	[1]	-92	-226	DP	-0.3	OpenShort	(-22)	-22	13	0	-20	-1.7,1	27
43	Mar/29	11	30.34	28.56	26.53(-0.7)	25.81(-0.99)	25.08(-1.37)	24.46	-2.2	-26	38(3.2)	-50	[-22]	[-71]	[-29]	-100	-433	DT	-0.6	HoldShort	(-22)	-43	-37	-14	-20	-2,0	27
44	Mar/29	10	30.34	28.56	26.72(-0.57)	26.07(-0.7)	25.43(-1.26)	24.74	-2.1	-26	34(3)	-50	[-18]	[-62]	[-47]	-103	-491	DT	-0.7	HoldShort	(-22)	-40	-85	-17	-20	-2.1,0	27
45	Mar/29	9	30.34	28.56	26.87(-0.5)	26.25(-0.5)	25.76(-0.82)	25.4	-1.8	-26	31(-182)	-50	[-16]	[-45]	[-12]	-93	-265	DT	-0.4	HoldShort?	(-16)	-26	4	-15	-20	-1.7,0	27

46	Mar/26	15	30.84	29.19	27(4.91)	26.38(-0.57)	25.97(-0.81)	25.37	-2.1	-25	213(-12.8)	50	[155]	[-3]	[-16]	-58	-5552	DR	-0.1	OpenShort?	(-17)	-26	-9	-4	-20	-0.3,0	22
47	Mar/26	14	30.84	29.19	25.74(-0.61)	26.53(-0.58)	26.18(-1.35)	25.44	-2.1	-25	226(-1.3)	-50	[-19]	[-64]	[-46]	-53	147	DT	-0.1	OpenShort	(169)	-43	-92	-13	-20	-0.1,0	22
48	Mar/26	13	30.84	29.19	25.9(-0.49)	26.69(-0.42)	26.54(-0.63)	26.18	-1.8	-25	228(-1)	-50	[-16]	[-38]	[-14]	-49	435	DT	-0.1	OpenShort	(-16)	-20	-26	-16	-20	0,1	22
49	Mar/26	12	30.84	29.19	26.03(-0.44)	26.8(-0.39)	26.71(-0.16)	26.39	-1.7	-25	229(-1.1)	-50	[-14]	[-22]	[-10]	-47	530	DT	-0.1	OpenShort	(-16)	-5	-11	-16	-20	0.1,1	22
50	Mar/26	11	30.84	29.19	26.14(-0.47)	26.9(-0.49)	26.75(-0.15)	26.48	-1.7	-25	230(-0.9)	-50	[-15]	[-23]	[1]	-15	554	DP	-0	OpenShort	(-15)	-5	7	-5	-4	0.1,33	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI