|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $62.2900 One month high (close): $89.3100
APPS Daily Change: -4.6% Daily StdDev 7.38% APPS EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $81.36(-4.6%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 80.43 | 78.42 | 83.22(0.21) | 84.53(0.6) | 85.34(0.11) | 86.21 | 1.2 | | -1 | 39(2.2) | 10 | [3] | [6] | [11] | 80 | 188 | RG | 0.5 | Wait | | (3) | 2 | 30 | -1 | 15 | 1.6,90 | 50 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 78.42(daily_ema_10 -9.04%)
Support Levels: 84.53(weak_hourly_sma_10 -1.95%) 83.22(weak_hourly_sma_20 -3.47%) 80.43(daily_ema_20 -6.7%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 80.43 | 78.42 | 83.22(0) | 84.02(0.44) | 85.25(-0.19) | 84.41 | 0.8 | | -1 | 36(0.2) | -40 | [0] | [0] | [-11] | 59 | 110 | DR | -0.5 | OpenShort? | | (2) | -3 | -16 | -7 | -20 | 0.8,89 | 50 | | 3 | Apr/6 | 15 | 79.99 | 78.58 | 83.04(0.08) | 83.65(0.64) | 85.41(0.49) | 85.38 | 1 | | 2 | 36(3.5) | 10 | [1] | [12] | [-1] | 76 | 323 | CR | -0 | OpenShort? | | (1) | 7 | -3 | -5 | 10 | 1.3,93 | 56 | | 4 | Apr/6 | 14 | 79.99 | 78.58 | 82.97(0.23) | 83.12(0.7) | 84.99(0.67) | 85.56 | 1.1 | | 2 | 33(1.3) | 35 | [3] | [15] | [7] | 83 | 252 | UT | 0.3 | OpenLong | | (1) | 9 | 7 | 1 | 20 | 1.5,95 | 56 | | 5 | Apr/6 | 13 | 79.99 | 78.58 | 82.78(0.24) | 82.54(0.45) | 84.42(0.82) | 85.13 | 1 | | 2 | 31(1.5) | 35 | [3] | [15] | [8] | 81 | 244 | UT | 0.4 | OpenLong | | (3) | 11 | -10 | 15 | 20 | 1.4,96 | 56 | | | | |
| 6 | Apr/6 | 12 | 79.99 | 78.58 | 82.58(0.25) | 82.17(0.27) | 83.73(1.12) | 85.77 | 1.1 | | 2 | 30(2.1) | 50 | [3] | [18] | [27] | 92 | 419 | UT | 1.3 | OpenLong | | (4) | 15 | 9 | 28 | 20 | 2,92 | 56 | | 7 | Apr/6 | 11 | 79.99 | 78.58 | 82.37(0.3) | 81.95(0.32) | 82.8(1.11) | 85.24 | 1 | | 2 | 28(0.8) | 50 | [4] | [19] | [33] | 81 | 328 | UT | 1.7 | HoldLong | | (3) | 15 | 33 | 34 | 20 | 2,81 | 56 | | 8 | Apr/6 | 10 | 79.99 | 78.58 | 82.12(0.23) | 81.69(-0.02) | 81.89(0.79) | 83.26 | 0.6 | | 2 | 27(-0.9) | 50 | [3] | [12] | [19] | 36 | 111 | UT | 1 | OpenLong | | (3) | 11 | 9 | 24 | 20 | 0.8,66 | 56 | | 9 | Apr/6 | 9 | 79.99 | 78.58 | 81.93(0.18) | 81.71(-0.06) | 81.25(0.73) | 82.71 | 0.5 | | 2 | 28(-3.2) | 50 | [2] | [11] | [17] | 9 | 107 | UT | 1 | OpenLong? | | (3) | 10 | 18 | 18 | 20 | 0.5,46 | 56 | | 10 | Apr/5 | 15 | 78.9 | 78.79 | 81.79(0.21) | 81.76(-0.17) | 80.66(0.05) | 81.67 | 0.4 | | 1 | 31(-3.1) | 30 | [3] | [1] | [6] | -22 | -196 | UT | 0.6 | OpenLong? | | (2) | 1 | 10 | 6 | 20 | -0.1,31 | 49 | | | | |
| 11 | Apr/5 | 14 | 78.9 | 78.79 | 81.62(0.39) | 81.9(-0.2) | 80.62(-0.6) | 81.11 | 0.3 | | 1 | 34(-8.8) | 30 | [5] | [-8] | [-1] | -36 | -584 | DR | 0.2 | OpenShort | | (3) | -8 | 7 | -8 | -20 | -0.2,19 | 49 | | 12 | Apr/5 | 13 | 78.9 | 78.79 | 81.31(0.45) | 82.06(-0.44) | 81.11(-0.46) | 80.71 | 0.3 | | 1 | 43(-6.3) | 30 | [6] | [-7] | [-2] | -44 | -622 | DR | -0.1 | OpenShort | | (5) | -6 | 11 | -24 | -20 | -0.2,11 | 49 | | 13 | Apr/5 | 12 | 78.9 | 78.79 | 80.94(0.39) | 82.42(-0.49) | 81.48(-0.84) | 80.05 | 0.2 | | 1 | 49(-4.4) | 5 | [5] | [-13] | [-12] | -40 | -698 | DR | -0.5 | OpenShort | | (6) | -11 | 5 | -33 | -20 | -0.3,18 | 49 | | 14 | Apr/5 | 11 | 78.9 | 78.79 | 80.63(0.34) | 82.82(-0.23) | 82.17(-0.83) | 79.78 | 0.1 | | 1 | 54(-3.5) | -20 | [5] | [-11] | [-30] | -12 | -640 | DR | -0.7 | OpenShort | | (5) | -11 | -28 | -22 | -20 | -0.2,43 | 49 | | 15 | Apr/5 | 10 | 78.9 | 78.79 | 80.35(0.43) | 83.01(0.03) | 82.86(-0.38) | 81.43 | 0.4 | | 1 | 57(-6.3) | -5 | [6] | [-3] | [-25] | 28 | -379 | DR | -0.4 | OpenShort | | (7) | -5 | -36 | -12 | -20 | 0.3,70 | 49 | | | | |
| 16 | Apr/5 | 9 | 78.9 | 78.79 | 80(0.74) | 82.99(0.24) | 83.18(0.19) | 83.56 | 0.7 | | 1 | 63(-5.8) | 50 | [10] | [7] | [5] | 59 | -224 | UT | 0.1 | OpenLong? | | (8) | 3 | 16 | -2 | -2 | 0.9,86 | 49 | | 17 | Apr/1 | 15 | 78.5 | 78.65 | 79.41(0.79) | 82.79(0.28) | 83.02(-0.41) | 82.6 | 0.7 | | 1 | 69(-3.9) | 30 | [11] | [-0] | [-12] | 53 | -467 | DR | -0.1 | OpenShort? | | (10) | -6 | -15 | -6 | -20 | 0.7,85 | 47 | | 18 | Apr/1 | 14 | 78.5 | 78.65 | 78.79(0.76) | 82.56(0.49) | 83.36(-0.14) | 83.47 | 0.8 | | 1 | 73(-1.2) | 35 | [10] | [5] | [-1] | 65 | -177 | CR | 0 | HoldShort | | (12) | -2 | 4 | -3 | -20 | 1,90 | 47 | | 19 | Apr/1 | 13 | 78.5 | 78.65 | 78.2(0.75) | 82.16(0.43) | 83.48(0.38) | 83.22 | 0.8 | | 1 | 74(0.7) | 45 | [10] | [11] | [-0] | 66 | 9 | UT | -0.1 | OpenLong | | (11) | 5 | 3 | -9 | 1 | 1.1,88 | 47 | | 20 | Apr/1 | 12 | 78.5 | 78.65 | 77.62(0.66) | 81.81(0.58) | 83.16(0.44) | 83.05 | 0.7 | | 1 | 74(1.3) | 40 | [9] | [13] | [-1] | 71 | 169 | CR | -0 | HoldShort | | (11) | 6 | 5 | -9 | -15 | 1.2,91 | 47 | | | | |
| 21 | Apr/1 | 11 | 78.5 | 78.65 | 77.11(0.65) | 81.34(0.98) | 82.79(0.28) | 82.77 | 0.7 | | 1 | 72(1.7) | 15 | [9] | [13] | [-15] | 75 | 163 | CR | -0 | HoldShort | | (9) | 4 | -25 | -6 | -20 | 1.2,95 | 47 | | 22 | Apr/1 | 10 | 78.5 | 78.65 | 76.61(0.77) | 80.55(1.36) | 82.56(0.99) | 84.3 | 0.9 | | 1 | 71(5.5) | 50 | [10] | [26] | [4] | 93 | 491 | UT | 0.4 | OpenLong | | (11) | 13 | 4 | -0 | 20 | 1.7,100 | 47 | | 23 | Apr/1 | 9 | 78.5 | 78.65 | 76.02(0.67) | 79.47(1.32) | 81.75(1.14) | 84.06 | 0.9 | | 1 | 65(6.8) | 50 | [9] | [27] | [24] | 99 | 687 | UT | 0.6 | OpenLong? | | (11) | 15 | 41 | -1 | 20 | 2,99 | 47 | | 24 | Mar/31 | 15 | 78.32 | 78.15 | 75.52(0.45) | 78.44(0.96) | 80.83(0.46) | 81.64 | 0.5 | | -1 | 58(7.8) | 30 | [6] | [14] | [8] | 92 | 480 | UT | 0.2 | OpenLong? | | (7) | 6 | 7 | -3 | 20 | 1.7,99 | 46 | | 25 | Mar/31 | 14 | 78.32 | 78.15 | 75.19(0.45) | 77.7(0.88) | 80.46(0.73) | 81.21 | 0.4 | | -1 | 51(4) | 30 | [6] | [17] | [8] | 94 | 542 | UT | 0.2 | OpenLong | | (6) | 10 | -6 | -3 | 20 | 1.8,99 | 46 | | | | |
| 26 | Mar/31 | 13 | 78.32 | 78.15 | 74.85(0.55) | 77.02(1.3) | 79.88(1.71) | 81.57 | 0.5 | | -1 | 47(5.8) | 50 | [7] | [33] | [17] | 102 | 778 | UT | 0.5 | HoldLong | | (7) | 23 | 22 | -6 | 20 | 2.1,99 | 46 | | 27 | Mar/31 | 12 | 78.32 | 78.15 | 74.44(0.4) | 76.03(1.35) | 78.54(1.76) | 80.28 | 0.3 | | -1 | 41(4.8) | 45 | [5] | [33] | [13] | 102 | 823 | UT | 0.6 | HoldLong | | (7) | 24 | 14 | 1 | 20 | 2.1,99 | 46 | | 28 | Mar/31 | 11 | 78.32 | 78.15 | 74.15(0.29) | 75.01(1.04) | 77.18(1.5) | 79.46 | 0.2 | | -1 | 36(4.3) | 40 | [4] | [28] | [16] | 104 | 799 | UT | 0.9 | HoldLong | | (5) | 20 | -6 | 19 | 20 | 2.2,99 | 46 | | 29 | Mar/31 | 10 | 78.32 | 78.15 | 73.94(0.31) | 74.24(1.11) | 76.04(1.48) | 79.79 | 0.2 | | -1 | 32(3.7) | 40 | [4] | [28] | [36] | 119 | 855 | UT | 1.8 | HoldLong | | (5) | 20 | 27 | 32 | 20 | 2.8,99 | 46 | | 30 | Mar/31 | 9 | 78.32 | 78.15 | 73.71(0.05) | 73.42(0.73) | 74.93(1.03) | 78.3 | -0 | | -1 | 28(3.1) | 20 | [1] | [19] | [49] | 99 | 821 | UT | 1.8 | OpenLong? | | (3) | 14 | 64 | 23 | 20 | 2.4,89 | 46 | | | | |
| 31 | Mar/30 | 15 | 78.69 | 78.22 | 73.68(-0.06) | 72.89(0.3) | 74.16(0.87) | 74.87 | -0.5 | | -4 | 25(2.2) | 25 | [-1] | [12] | [20] | 48 | 425 | UR | 0.4 | SmallShort? | | (-3) | 12 | 26 | 9 | 20 | 0.7,80 | 53 | | 32 | Mar/30 | 14 | 78.69 | 78.22 | 73.73(-0.09) | 72.67(0.13) | 73.52(0.92) | 73.49 | -0.7 | | -4 | 23(0) | -10 | [-1] | [12] | [4] | 22 | 278 | UR | -0 | SmallShort | | (-2) | 12 | -5 | 9 | 20 | -0.1,74 | 53 | | 33 | Mar/30 | 13 | 78.69 | 78.22 | 73.79(0.01) | 72.58(-0.02) | 72.85(0.56) | 73.76 | -0.7 | | -4 | 23(0) | 10 | [0] | [6] | [12] | 29 | 129 | RG | 0.5 | Wait | | (-1) | 8 | -9 | 34 | 20 | -0,79 | 53 | | 34 | Mar/30 | 12 | 78.69 | 78.22 | 73.79(0.01) | 72.6(-0.1) | 72.44(0.74) | 74.26 | -0.6 | | -4 | 23(-0.5) | 25 | [0] | [8] | [21] | 21 | 232 | UT | 1.1 | OpenLong | | (1) | 10 | -3 | 43 | 20 | 0.3,63 | 53 | | 35 | Mar/30 | 11 | 78.69 | 78.22 | 73.79(-0.06) | 72.67(-0.02) | 71.91(0.41) | 74.44 | -0.6 | | -4 | 23(-0.2) | 30 | [-1] | [4] | [37] | -5 | 248 | UR | 1.5 | SmallShort | | (0) | 6 | 54 | 27 | 20 | 0.4,35 | 53 | | | | |
| 36 | Mar/30 | 10 | 78.69 | 78.22 | 73.83(-0.07) | 72.68(-0.23) | 71.62(-0.28) | 71.68 | -1 | | -4 | 23(0.8) | -5 | [-1] | [-7] | [7] | -72 | -297 | RG | 0 | Wait | | (-4) | -4 | 31 | 6 | -20 | -1.3,11 | 53 | | 37 | Mar/30 | 9 | 78.69 | 78.22 | 73.88(-0.21) | 72.85(-0.59) | 71.82(-0.67) | 70.11 | -1.2 | | -4 | 23(2.8) | -50 | [-3] | [-15] | [-24] | -107 | -467 | DT | -1 | HoldShort? | | (-3) | -9 | -32 | -12 | -20 | -2.3,1 | 53 | | 38 | Mar/29 | 15 | 79.54 | 78.7 | 74.03(-0.08) | 73.28(-0.48) | 72.31(-0.61) | 71.73 | -1 | | -5 | 20(2.5) | -40 | [-1] | [-14] | [-4] | -87 | -381 | DT | -0.4 | OpenShort? | | (-1) | -8 | 3 | -5 | -20 | -1.6,3 | 54 | | 39 | Mar/29 | 14 | 79.54 | 78.7 | 74.09(-0.14) | 73.63(-0.5) | 72.75(-0.93) | 71.6 | -1 | | -5 | 17(1.2) | -50 | [-2] | [-19] | [-17] | -91 | -426 | DT | -0.8 | OpenShort | | (-1) | -13 | -26 | -10 | -20 | -1.8,4 | 54 | | 40 | Mar/29 | 13 | 79.54 | 78.7 | 74.19(-0.15) | 74(-0.62) | 73.44(-0.43) | 72.97 | -0.8 | | -5 | 16(0.1) | -45 | [-2] | [-13] | [1] | -71 | -117 | DP | -0.4 | OpenShort | | (-1) | -6 | 5 | -16 | 20 | -1,4 | 54 | | | | |
| 41 | Mar/29 | 12 | 79.54 | 78.7 | 74.31(-0.19) | 74.46(-0.43) | 73.75(-0.18) | 72.69 | -0.9 | | -5 | 16(-0.8) | -45 | [-3] | [-8] | [-8] | -73 | -77 | DT | -0.8 | OpenShort | | (-2) | -2 | 3 | -19 | -20 | -1.3,10 | 54 | | 42 | Mar/29 | 11 | 79.54 | 78.7 | 74.45(-0.3) | 74.78(-0.31) | 73.88(-0.5) | 72.56 | -0.9 | | -5 | 17(-4.7) | -50 | [-4] | [-12] | [-22] | -60 | -85 | DT | -1 | OpenShort | | (-3) | -7 | -26 | -11 | -20 | -1.4,25 | 54 | | 43 | Mar/29 | 10 | 79.54 | 78.7 | 74.67(-0.41) | 75.01(0.05) | 74.25(-0.35) | 73.96 | -0.7 | | -5 | 21(-6.8) | -50 | [-6] | [-8] | [-15] | -22 | 209 | DT | -0.2 | OpenShort | | (-3) | -5 | -20 | 4 | -20 | -0.4,38 | 54 | | 44 | Mar/29 | 9 | 79.54 | 78.7 | 74.98(-0.45) | 74.97(0.1) | 74.51(-0.08) | 75.01 | -0.6 | | -5 | 28(-8.2) | -50 | [-6] | [-4] | [2] | -16 | 409 | DP | 0.2 | OpenShort? | | (-5) | -1 | 8 | 2 | -19 | 0,34 | 54 | | 45 | Mar/26 | 15 | 80.64 | 79.99 | 75.32(-0.62) | 74.9(-0.11) | 74.57(-0.81) | 74.56 | -0.8 | | -3 | 36(-9.3) | -50 | [-8] | [-15] | [7] | -28 | 302 | DP | -0 | OpenShort? | | (-7) | -11 | 23 | -5 | -4 | -0.3,30 | 65 | | | | |
| 46 | Mar/26 | 14 | 80.64 | 79.99 | 75.79(-0.78) | 74.98(0.1) | 75.18(-0.67) | 73.33 | -1 | | -3 | 46(-9.1) | -50 | [-11] | [-13] | [-21] | -34 | 275 | DT | -0.5 | OpenShort | | (-10) | -9 | -20 | -6 | -20 | -0.7,34 | 65 | | 47 | Mar/26 | 13 | 80.64 | 79.99 | 76.38(-0.87) | 74.91(0.17) | 75.68(-0.12) | 74.39 | -0.8 | | -3 | 55(-7.2) | -50 | [-12] | [-5] | [-12] | -21 | 550 | DT | -0.3 | OpenShort | | (-11) | -2 | -16 | -2 | -20 | -0.5,42 | 65 | | 48 | Mar/26 | 12 | 80.64 | 79.99 | 77.05(-0.8) | 74.79(0.33) | 75.77(0.44) | 75.26 | -0.7 | | -3 | 62(-5.5) | -50 | [-11] | [4] | [-3] | -12 | 652 | RG | -0.1 | Wait | | (-12) | 6 | -1 | -4 | -20 | -0.4,48 | 65 | | 49 | Mar/26 | 11 | 80.64 | 79.99 | 77.67(-0.79) | 74.54(0.21) | 75.44(0.28) | 75.3 | -0.7 | | -3 | 68(-4.4) | -50 | [-11] | [1] | [-13] | -17 | 522 | RG | -0 | Wait | | (-12) | 4 | -41 | -6 | 20 | -0.5,46 | 65 | | 50 | Mar/26 | 10 | 80.64 | 79.99 | 78.29(-0.65) | 74.38(0.32) | 75.23(0.6) | 77.6 | -0.4 | | -3 | 72(-8.8) | -10 | [-9] | [6] | [28] | -15 | 684 | UR | 0.4 | SmallShort | | (-10) | 8 | 32 | -5 | 20 | -0.1,38 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|