|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.5700 One month high (close): $23.1700
APA Daily Change: 0.95% Daily StdDev 4.23% APA EMA_5_Trend: 0.22% 10Minute StdDev: $0.2096
Latest Price : $18.02(0.95%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 19.18 | 18.15 | 17.96(-0.17) | 17.93(-0.1) | 17.99(0.29) | 18.11 | -0.7 | | -13 | 23(-1.2) | -40 | [-4] | [4] | [18] | 20 | 330 | UR | 0.4 | SmallShort | | (-5) | 7 | 29 | 7 | 20 | 0.5,57 | 32 | Sample size 32 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces: 17.93(hourly_sma_10 -0.99%) 17.96(hourly_sma_20 -0.83%)
Support Levels:
Resistance Levels: 18.15(daily_ema_10 0.22%) 19.18(daily_ema_20 5.91%)
|
| | | 2 | Apr/7 | 12 | 19.18 | 18.15 | 17.99(-0.18) | 17.95(-0.13) | 17.94(0.08) | 17.88 | -0.9 | | -13 | 24(-0.2) | -50 | [-4] | [-2] | [-2] | -6 | 151 | DT | -0.2 | OpenShort | | (-6) | 2 | -3 | 1 | -11 | -0.3,52 | 32 | | 3 | Apr/7 | 11 | 19.18 | 18.15 | 18.02(-0.11) | 17.97(0.15) | 17.93(0.1) | 17.9 | -0.9 | | -13 | 24(0.1) | -50 | [-3] | [3] | [-6] | 1 | 71 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 13 | -20 | -0.4,61 | 32 | | 4 | Apr/7 | 10 | 19.18 | 18.15 | 18.04(-0.04) | 17.94(0.23) | 17.91(0.14) | 18.01 | -0.8 | | -13 | 24(-1.1) | -50 | [-1] | [5] | [-3] | -1 | 54 | RG | 0.3 | Wait | | (-1) | 3 | -8 | 16 | -20 | -0.1,52 | 32 | | 5 | Apr/7 | 9 | 19.18 | 18.15 | 18.05(-0.11) | 17.9(0.29) | 17.89(0.11) | 18.07 | -0.8 | | -13 | 25(-0.8) | -40 | [-3] | [5] | [12] | -10 | 155 | UR | 0.5 | SmallShort? | | (-1) | 3 | 29 | 11 | 0 | 0.1,38 | 32 | | | | |
| 6 | Apr/6 | 15 | 19.36 | 18.17 | 18.07(-0.19) | 17.85(0.09) | 17.87(-0.49) | 17.84 | -1 | | -17 | 26(1.2) | -50 | [-5] | [-14] | [1] | -38 | -60 | DP | -0.1 | OpenShort? | | (-4) | -12 | 4 | -4 | 6 | -0.6,27 | 32 | | 7 | Apr/6 | 14 | 19.36 | 18.17 | 18.1(-0.06) | 17.83(-0.09) | 17.96(-0.35) | 17.81 | -1 | | -17 | 25(0.2) | -50 | [-1] | [-12] | [-3] | -48 | -191 | DT | -0.4 | OpenShort | | (-5) | -8 | -3 | -11 | -6 | -0.8,22 | 32 | | 8 | Apr/6 | 13 | 19.36 | 18.17 | 18.11(-0.02) | 17.85(-0.09) | 18.02(0.25) | 17.83 | -1 | | -17 | 24(0.2) | -45 | [-1] | [3] | [-3] | -43 | -62 | RG | -0.5 | Wait | | (-1) | 6 | -6 | -13 | 17 | -0.8,27 | 32 | | 9 | Apr/6 | 12 | 19.36 | 18.17 | 18.11(-0.04) | 17.87(-0.19) | 17.97(0.33) | 17.88 | -1 | | -17 | 24(-0.1) | -50 | [-1] | [3] | [-1] | -27 | -3 | RG | -0.3 | Wait | | (0) | 8 | -14 | 2 | 20 | -0.6,38 | 32 | | 10 | Apr/6 | 11 | 19.36 | 18.17 | 18.12(0.06) | 17.9(-0.49) | 17.91(0.47) | 17.99 | -0.9 | | -17 | 24(-0.2) | -35 | [1] | [4] | [4] | -15 | -8 | RG | 0.2 | Wait | | (1) | 11 | -35 | 21 | 20 | -0.4,45 | 32 | | | | |
| 11 | Apr/6 | 10 | 19.36 | 18.17 | 18.11(0.12) | 17.99(-0.24) | 17.83(0.67) | 18.27 | -0.7 | | -17 | 24(-0.6) | 15 | [3] | [12] | [23] | -5 | 143 | UT | 1.2 | OpenLong | | (3) | 16 | 16 | 27 | 20 | 0.4,35 | 32 | | 12 | Apr/6 | 9 | 19.36 | 18.17 | 18.09(0.14) | 18.03(-0.22) | 17.71(0.24) | 18.14 | -0.8 | | -17 | 25(-0.6) | 15 | [3] | [2] | [32] | -32 | -54 | UT | 1.2 | OpenLong? | | (1) | 6 | 70 | 17 | 20 | 0.1,16 | 32 | | 13 | Apr/5 | 15 | 19.61 | 18.27 | 18.06(-0.05) | 18.07(-0.37) | 17.67(-0.5) | 17.6 | -1.2 | | -19 | 26(3.1) | -50 | [-1] | [-19] | [-7] | -79 | -329 | DT | -0.2 | OpenShort? | | (0) | -12 | 5 | -5 | -20 | -1.2,1 | 27 | | 14 | Apr/5 | 14 | 19.61 | 18.27 | 18.07(-0.07) | 18.14(-0.31) | 17.76(-0.76) | 17.56 | -1.2 | | -19 | 23(0.7) | -50 | [-2] | [-25] | [-16] | -85 | -407 | DT | -0.5 | HoldShort | | (-1) | -18 | -1 | -17 | -20 | -1.4,0 | 27 | | 15 | Apr/5 | 13 | 19.61 | 18.27 | 18.08(-0.08) | 18.2(-0.5) | 17.9(-1.38) | 17.57 | -1.2 | | -19 | 22(0.6) | -50 | [-2] | [-42] | [-20] | -82 | -552 | DT | -0.9 | HoldShort | | (-1) | -32 | -17 | -29 | -20 | -1.4,3 | 27 | | | | |
| 16 | Apr/5 | 12 | 19.61 | 18.27 | 18.09(-0.03) | 18.29(-0.45) | 18.15(-1.11) | 17.7 | -1.2 | | -19 | 21(0.2) | -50 | [-1] | [-34] | [-27] | -64 | -475 | DT | -1.3 | OpenShort | | (0) | -26 | -28 | -37 | -20 | -1.1,14 | 27 | | 17 | Apr/5 | 11 | 19.61 | 18.27 | 18.09(0.01) | 18.37(-0.04) | 18.35(-0.66) | 17.92 | -1 | | -19 | 21(-0.1) | -50 | [0] | [-19] | [-28] | -33 | -270 | DR | -1.2 | OpenShort | | (1) | -16 | -16 | -44 | -20 | -0.5,30 | 27 | | 18 | Apr/5 | 10 | 19.61 | 18.27 | 18.09(0.06) | 18.38(0.1) | 18.47(-0.26) | 18.05 | -0.9 | | -19 | 21(-0.7) | -50 | [1] | [-8] | [-22] | 5 | -148 | DR | -1.2 | OpenShort | | (1) | -6 | -25 | -30 | -20 | -0.1,57 | 27 | | 19 | Apr/5 | 9 | 19.61 | 18.27 | 18.08(0.17) | 18.36(0.17) | 18.52(0.13) | 18.25 | -0.8 | | -19 | 22(-2) | -50 | [4] | [3] | [-31] | 46 | -50 | CR | -0.8 | HoldShort? | | (3) | 3 | -71 | -9 | -20 | 0.5,83 | 27 | | 20 | Apr/1 | 15 | 19.89 | 18.47 | 18.05(0.43) | 18.33(0.55) | 18.5(0.36) | 18.84 | -0.6 | | -14 | 24(3.5) | 30 | [10] | [17] | [12] | 99 | 89 | UT | 0.9 | OpenLong? | | (8) | 9 | 15 | 14 | 20 | 2,99 | 33 | | | | |
| 21 | Apr/1 | 14 | 19.89 | 18.47 | 17.97(0.17) | 18.23(0.48) | 18.43(0.21) | 18.72 | -0.7 | | -14 | 20(2.5) | -5 | [4] | [11] | [17] | 94 | 302 | RG | 0.8 | SmallShort | | (10) | 5 | 26 | 12 | 20 | 2.2,89 | 33 | | 22 | Apr/1 | 13 | 19.89 | 18.47 | 17.94(0.13) | 18.14(0.45) | 18.39(0.59) | 18.51 | -0.8 | | -14 | 18(1.5) | -15 | [3] | [19] | [12] | 72 | 338 | RG | 0.4 | Wait | | (3) | 14 | 30 | -11 | 20 | 1.9,74 | 33 | | 23 | Apr/1 | 12 | 19.89 | 18.47 | 17.92(0.09) | 18.06(0.33) | 18.28(0.41) | 18.27 | -0.9 | | -14 | 16(0.7) | -30 | [2] | [13] | [5] | 58 | 213 | RG | -0 | Wait | | (1) | 10 | 16 | -18 | 20 | 1.3,75 | 33 | | 24 | Apr/1 | 11 | 19.89 | 18.47 | 17.9(0.03) | 18(0.17) | 18.21(0.26) | 18.14 | -1 | | -14 | 16(0.2) | -50 | [1] | [7] | [-14] | 58 | 165 | CR | -0.3 | HoldShort | | (1) | 6 | -48 | 2 | 16 | 0.9,85 | 33 | | 25 | Apr/1 | 10 | 19.89 | 18.47 | 17.89(0.17) | 17.97(0.42) | 18.16(0.74) | 18.53 | -0.8 | | -14 | 15(2.3) | -5 | [4] | [22] | [13] | 106 | 378 | RG | 1.4 | SmallShort | | (4) | 17 | 3 | 25 | 20 | 2.4,96 | 33 | | | | |
| 26 | Apr/1 | 9 | 19.89 | 18.47 | 17.86(0.12) | 17.9(0.47) | 18.03(0.76) | 18.51 | -0.8 | | -14 | 13(1.4) | 0 | [3] | [23] | [42] | 111 | 430 | RG | 2.1 | SmallShort? | | (4) | 18 | 70 | 27 | 20 | 2.9,88 | 33 | | 27 | Mar/31 | 15 | 20 | 18.5 | 17.84(-0.08) | 17.82(0.12) | 17.89(0.31) | 17.96 | -1.2 | | -17 | 12(-2.5) | -45 | [-2] | [5] | [6] | 52 | 232 | UR | 0.4 | SmallShort? | | (0) | 7 | 9 | 14 | 11 | 0.6,87 | 22 | | 28 | Mar/31 | 14 | 20 | 18.5 | 17.85(-0.19) | 17.8(0.02) | 17.83(0.2) | 17.89 | -1.2 | | -17 | 14(-0.8) | -50 | [-4] | [1] | [3] | 32 | 266 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 12 | 20 | 0.2,77 | 22 | | 29 | Mar/31 | 13 | 20 | 18.5 | 17.88(-0.12) | 17.8(0.17) | 17.79(0.08) | 17.93 | -1.2 | | -17 | 15(-0.8) | -50 | [-3] | [0] | [11] | 30 | 175 | UR | 0.6 | SmallShort | | (-4) | 2 | 10 | 20 | 20 | 0.2,75 | 22 | | 30 | Mar/31 | 12 | 20 | 18.5 | 17.9(-0.14) | 17.77(0.32) | 17.78(0.09) | 17.85 | -1.3 | | -17 | 16(-0.9) | -50 | [-3] | [2] | [-3] | 9 | 133 | RG | 0.3 | Wait | | (-4) | 2 | 1 | 12 | -20 | -0.2,64 | 22 | | | | |
| 31 | Mar/31 | 11 | 20 | 18.5 | 17.92(-0.17) | 17.71(-0.14) | 17.76(0.11) | 17.84 | -1.3 | | -17 | 17(-0.5) | -50 | [-4] | [-3] | [15] | -4 | 162 | DP | 0.3 | OpenShort | | (-3) | 3 | 23 | 6 | 20 | -0.3,54 | 22 | | 32 | Mar/31 | 10 | 20 | 18.5 | 17.95(-0.18) | 17.74(-0.2) | 17.74(-0.13) | 17.66 | -1.4 | | -17 | 17(-0.7) | -50 | [-4] | [-9] | [-0] | -30 | -6 | DT | -0.3 | OpenShort | | (-5) | -3 | -4 | 0 | 11 | -1,45 | 22 | | 33 | Mar/31 | 9 | 20 | 18.5 | 17.98(-0.23) | 17.78(-0.15) | 17.76(-0.22) | 17.69 | -1.4 | | -17 | 18(-0.9) | -50 | [-5] | [-11] | [-5] | -28 | 16 | DT | -0.2 | OpenShort? | | (-4) | -5 | -18 | 3 | 11 | -1,47 | 22 | | 34 | Mar/30 | 15 | 20.12 | 18.78 | 18.02(-0.22) | 17.81(-0.05) | 17.8(0.2) | 17.83 | -1.4 | | -15 | 19(-0.8) | -50 | [-5] | [-0] | [5] | -21 | 166 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 6 | 20 | -0.6,44 | 24 | | 35 | Mar/30 | 14 | 20.12 | 18.78 | 18.06(-0.13) | 17.82(-0.02) | 17.76(0.55) | 17.79 | -1.4 | | -15 | 20(0.4) | -50 | [-3] | [9] | [4] | -30 | 122 | UR | 0.1 | SmallShort | | (-5) | 13 | 9 | 4 | 0 | -0.8,40 | 24 | | | | |
| 36 | Mar/30 | 13 | 20.12 | 18.78 | 18.08(-0.13) | 17.82(-0.22) | 17.66(-0.4) | 17.72 | -1.5 | | -15 | 19(0.6) | -50 | [-3] | [-15] | [0] | -38 | -169 | DT | 0.2 | OpenShort | | (-4) | -9 | -8 | 11 | 11 | -1.2,42 | 24 | | 37 | Mar/30 | 12 | 20.12 | 18.78 | 18.1(-0.1) | 17.86(-0.28) | 17.73(-0.33) | 17.78 | -1.4 | | -15 | 19(0.5) | -50 | [-2] | [-14] | [2] | -38 | -162 | DP | 0.2 | OpenShort | | (-3) | -8 | -13 | 23 | 20 | -1.1,40 | 24 | | 38 | Mar/30 | 11 | 20.12 | 18.78 | 18.12(-0.08) | 17.91(-0.34) | 17.79(-0.14) | 17.88 | -1.4 | | -15 | 18(0) | -50 | [-2] | [-10] | [12] | -43 | -82 | DP | 0.3 | OpenShort | | (-1) | -3 | 28 | -2 | 20 | -0.8,27 | 24 | | 39 | Mar/30 | 10 | 20.12 | 18.78 | 18.14(-0.03) | 17.97(-0.35) | 17.81(-0.35) | 17.66 | -1.5 | | -15 | 18(0.8) | -35 | [-1] | [-15] | [12] | -70 | -317 | DP | -0.5 | OpenShort | | (-4) | -8 | 50 | -11 | -20 | -1.6,20 | 24 | | 40 | Mar/30 | 9 | 20.12 | 18.78 | 18.15(-0.14) | 18.03(-0.58) | 17.87(-0.64) | 17.28 | -1.8 | | -15 | 17(3.7) | -50 | [-3] | [-25] | [-51] | -108 | -502 | DT | -2.1 | HoldShort? | | (-4) | -15 | -98 | -18 | -20 | -3.1,20 | 24 | | | | |
| 41 | Mar/29 | 15 | 20.22 | 19.06 | 18.18(0.09) | 18.14(-0.13) | 17.99(0.02) | 18.06 | -1.4 | | -13 | 14(-2.6) | -40 | [2] | [-4] | [2] | -36 | -158 | RG | 0.3 | Wait? | | (1) | 1 | -1 | 7 | 17 | -0.5,27 | 25 | | 42 | Mar/29 | 14 | 20.22 | 19.06 | 18.16(-0.2) | 18.16(-0.15) | 17.99(-0.24) | 18.07 | -1.4 | | -13 | 16(-3.1) | -50 | [-5] | [-12] | [2] | -38 | 90 | DP | 0.3 | OpenShort | | (1) | -6 | 8 | 4 | -11 | -0.4,22 | 25 | | 43 | Mar/29 | 13 | 20.22 | 19.06 | 18.2(-0.24) | 18.19(-0.26) | 18.03(-0.54) | 18.01 | -1.4 | | -13 | 19(-2.9) | -50 | [-6] | [-20] | [0] | -53 | 5 | DT | -0.1 | OpenShort | | (-5) | -13 | 8 | -13 | 0 | -0.6,12 | 25 | | 44 | Mar/29 | 12 | 20.22 | 19.06 | 18.24(-0.33) | 18.24(-0.33) | 18.13(-0.35) | 17.95 | -1.5 | | -13 | 22(-2.1) | -50 | [-8] | [-17] | [-2] | -56 | 86 | DT | -0.5 | OpenShort | | (-6) | -8 | 13 | -19 | -20 | -0.8,14 | 25 | | 45 | Mar/29 | 11 | 20.22 | 19.06 | 18.3(-0.34) | 18.3(-0.23) | 18.19(-0.53) | 17.85 | -1.5 | | -13 | 24(-0.5) | -50 | [-8] | [-20] | [-24] | -49 | -35 | DT | -0.9 | OpenShort | | (-8) | -12 | -28 | -19 | -20 | -1.2,31 | 25 | | | | |
| 46 | Mar/29 | 10 | 20.22 | 19.06 | 18.36(-0.26) | 18.34(-0.04) | 18.29(-0.28) | 18.07 | -1.4 | | -13 | 25(-0.9) | -50 | [-6] | [-12] | [-17] | -15 | 33 | DT | -0.6 | OpenShort | | (-8) | -7 | -29 | 2 | -20 | -0.8,55 | 25 | | 47 | Mar/29 | 9 | 20.22 | 19.06 | 18.41(-0.19) | 18.35(0.13) | 18.34(-0.02) | 18.3 | -1.2 | | -13 | 26(-1) | -50 | [-4] | [-3] | [-8] | 1 | 129 | DT | -0.1 | OpenShort? | | (-5) | -1 | -23 | 7 | -20 | -0.3,58 | 25 | | 48 | Mar/26 | 15 | 20.31 | 19.4 | 18.44(-0.16) | 18.33(0.17) | 18.34(-0.03) | 18.49 | -1.2 | | -10 | 27(-1.7) | -50 | [-4] | [-2] | [11] | 8 | 184 | DP | 0.4 | OpenShort? | | (-3) | -1 | 27 | 3 | 16 | 0.1,55 | 22 | | 49 | Mar/26 | 14 | 20.31 | 19.4 | 18.47(0.02) | 18.3(0.23) | 18.34(-0.37) | 18.27 | -1.4 | | -10 | 28(0.1) | -50 | [1] | [-8] | [-8] | -20 | -229 | DR | -0.2 | OpenShort | | (-5) | -9 | -5 | -7 | -20 | -0.5,43 | 22 | | 50 | Mar/26 | 13 | 20.31 | 19.4 | 18.47(-0) | 18.26(0.25) | 18.41(0.07) | 18.31 | -1.4 | | -10 | 28(-0.2) | -50 | [-0] | [2] | [-3] | -19 | -72 | CR | -0.2 | HoldShort | | (0) | 2 | -4 | -6 | -5 | -0.4,41 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|