|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $333.5300 One month high (close): $371.3100
ANTM Daily Change: -0.02% Daily StdDev 1.82% ANTM EMA_5_Trend: -0.67% 10Minute StdDev: $2.6018
Latest Price : $352.19(-0.02%) | Fri. Apr 9, 2021($2) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($2.8) Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($3.2) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($3.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 353.12 | 360.11 | 354.16(-0.06) | 352.16(-0.13) | 352.32(-0.03) | 352.08 | -0.1 | | 9 | 23(-0.1) | 40 | [-3] | [-6] | [2] | -48 | -5 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -3 | 20 | -0.9,25 | 63 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -3.75%(58%)
Daily Trend: %
Up Forces: 353.12(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 352.16(hourly_sma_10 0.02%) 354.16(hourly_sma_20 0.59%) 360.11(weak_daily_ema_10 2.28%)
|
| | | 2 | Apr/7 | 9 | 353.12 | 360.11 | 354.37(-0.07) | 352.61(-0.15) | 352.42(0.07) | 351.94 | -0.1 | | 9 | 23(0.5) | 40 | [-4] | [-1] | [1] | -48 | 21 | RG | -0.2 | Wait? | | (-3) | 4 | -1 | -2 | 18 | -1,27 | 63 | | 3 | Apr/6 | 15 | 352.3 | 360.26 | 354.62(-0.05) | 353.14(-0.18) | 352.19(0.12) | 352 | -0 | | 9 | 23(-0.1) | 45 | [-3] | [1] | [-0] | -47 | 14 | RG | -0.1 | Wait? | | (-4) | 7 | -6 | 4 | 15 | -1.1,31 | 61 | | 4 | Apr/6 | 14 | 352.3 | 360.26 | 354.8(-0.11) | 353.78(-0.14) | 351.76(0.03) | 352.44 | 0 | | 9 | 23(-3.2) | 25 | [-6] | [-3] | [-1] | -39 | 50 | RG | 0.3 | Wait | | (-3) | 2 | -11 | 16 | 3 | -0.9,34 | 61 | | 5 | Apr/6 | 13 | 352.3 | 360.26 | 355.19(-0.13) | 354.28(-0.1) | 351.65(-0.1) | 353.15 | 0.1 | | 9 | 26(-2.9) | 25 | [-7] | [-10] | [6] | -41 | 48 | RG | 0.5 | Wait | | (-5) | -5 | 8 | 18 | -1 | -0.7,27 | 61 | | | | |
| 6 | Apr/6 | 12 | 352.3 | 360.26 | 355.64(-0.14) | 354.65(-0.11) | 352(-0.23) | 352.58 | 0 | | 9 | 29(-0.3) | 20 | [-8] | [-17] | [9] | -59 | -5 | RG | 0.2 | Wait | | (-7) | -12 | 27 | 6 | -17 | -0.9,14 | 61 | | 7 | Apr/6 | 11 | 352.3 | 360.26 | 356.15(-0.13) | 355.04(-0.07) | 352.8(-0.36) | 350.79 | -0.1 | | 9 | 29(0.7) | -0 | [-7] | [-23] | [-3] | -86 | -110 | RG | -0.6 | Wait | | (-10) | -20 | 14 | -16 | -20 | -1.6,4 | 61 | | 8 | Apr/6 | 10 | 352.3 | 360.26 | 356.62(-0.17) | 355.3(-0.12) | 354.09(-0.48) | 349.83 | -0.2 | | 9 | 29(3.1) | -25 | [-9] | [-31] | [-21] | -95 | -139 | DT | -1.3 | OpenShort | | (-8) | -26 | -31 | -26 | -20 | -2.1,8 | 61 | | 9 | Apr/6 | 9 | 352.3 | 360.26 | 357.21(-0.11) | 355.74(-0.09) | 355.8(-0.31) | 351.88 | -0 | | 9 | 25(0.5) | -20 | [-6] | [-20] | [-23] | -78 | -118 | DT | -1.4 | HoldShort? | | (-7) | -17 | -45 | -22 | -20 | -1.9,20 | 61 | | 10 | Apr/5 | 15 | 351.73 | 360.34 | 357.62(-0.11) | 356.05(-0.03) | 356.91(-0.11) | 354.93 | 0.3 | | 11 | 25(-1.7) | 10 | [-6] | [-8] | [-11] | -39 | 4 | RG | -0.7 | Wait? | | (-4) | -6 | -24 | -10 | -15 | -1,36 | 64 | | | | |
| 11 | Apr/5 | 14 | 351.73 | 360.34 | 358(-0.11) | 356.05(0) | 356.91(0) | 356.57 | 0.4 | | 11 | 27(-2.8) | 15 | [-6] | [-1] | [-2] | -16 | 70 | RG | -0.2 | Wait | | (-5) | 0 | -9 | 3 | 7 | -0.5,47 | 64 | | 12 | Apr/5 | 13 | 351.73 | 360.34 | 358.41(-0.11) | 356.13(0.01) | 357.28(0.22) | 357.23 | 0.5 | | 11 | 29(-1.8) | 25 | [-6] | [11] | [-2] | -11 | 135 | RG | -0 | Wait | | (-6) | 12 | -17 | 11 | 18 | -0.3,47 | 64 | | 13 | Apr/5 | 12 | 351.73 | 360.34 | 358.82(-0.09) | 356.1(0.08) | 356.51(0.23) | 358.39 | 0.6 | | 11 | 31(-1.1) | 50 | [-5] | [13] | [10] | -9 | 136 | UR | 0.5 | SmallShort | | (-5) | 12 | 14 | 17 | 20 | -0.1,44 | 64 | | 14 | Apr/5 | 11 | 351.73 | 360.34 | 359.14(-0.08) | 355.82(-0.08) | 355.68(0.14) | 357.43 | 0.5 | | 11 | 32(-1.6) | 50 | [-4] | [5] | [10] | -25 | 64 | UR | 0.5 | SmallShort | | (-6) | 7 | 8 | 22 | 20 | -0.5,38 | 64 | | 15 | Apr/5 | 10 | 351.73 | 360.34 | 359.44(-0.12) | 356.1(-0.15) | 355.2(0.05) | 356.86 | 0.4 | | 11 | 34(-1.6) | 40 | [-6] | [-2] | [8] | -45 | 63 | RG | 0.4 | Wait | | (-5) | 3 | 5 | 14 | 20 | -0.7,23 | 64 | | | | |
| 16 | Apr/5 | 9 | 351.73 | 360.34 | 359.87(-0.14) | 356.64(-0.18) | 355.01(0.01) | 356.5 | 0.4 | | 11 | 36(-2.5) | 50 | [-7] | [-6] | [20] | -59 | 51 | RG | 0.4 | Wait? | | (-7) | 1 | 47 | 8 | 20 | -0.8,11 | 64 | | 17 | Apr/1 | 15 | 350.74 | 360.39 | 360.37(-0.21) | 357.27(-0.19) | 354.99(-0.2) | 353.37 | 0.2 | | 13 | 38(4) | -10 | [-11] | [-18] | [-8] | -90 | -30 | DT | -0.4 | OpenShort? | | (-10) | -11 | -13 | -4 | -20 | -1.6,0 | 64 | | 18 | Apr/1 | 14 | 350.74 | 360.39 | 361.13(-0.22) | 357.95(-0.2) | 355.69(-0.08) | 354.23 | 0.3 | | 13 | 34(-0.6) | -15 | [-12] | [-12] | [-7] | -87 | 10 | DT | -0.3 | HoldShort | | (-11) | -4 | -12 | -2 | -20 | -1.5,1 | 64 | | 19 | Apr/1 | 13 | 350.74 | 360.39 | 361.94(-0.22) | 358.68(-0.14) | 355.96(-0.29) | 355.04 | 0.3 | | 13 | 35(-1.2) | -25 | [-12] | [-21] | [-8] | -84 | -44 | DT | -0.2 | HoldShort | | (-12) | -15 | -13 | 0 | -20 | -1.5,4 | 64 | | 20 | Apr/1 | 12 | 350.74 | 360.39 | 362.72(-0.22) | 359.18(-0.19) | 356.99(-0.35) | 355.92 | 0.4 | | 13 | 36(-0.3) | -20 | [-12] | [-25] | [-3] | -77 | -59 | DT | -0.2 | HoldShort | | (-11) | -18 | -7 | 5 | -20 | -1.4,8 | 64 | | | | |
| 21 | Apr/1 | 11 | 350.74 | 360.39 | 363.54(-0.21) | 359.85(-0.23) | 358.26(-0.36) | 356.37 | 0.4 | | 13 | 36(0.2) | -10 | [-11] | [-27] | [-5] | -81 | -80 | DT | -0.4 | HoldShort | | (-12) | -19 | -7 | -5 | -19 | -1.5,7 | 64 | | 22 | Apr/1 | 10 | 350.74 | 360.39 | 364.31(-0.2) | 360.68(-0.24) | 359.55(-0.18) | 356.86 | 0.5 | | 13 | 36(-2) | 10 | [-11] | [-18] | [3] | -85 | -44 | RG | -0.6 | Wait | | (-12) | -9 | 18 | -8 | -20 | -1.6,5 | 64 | | 23 | Apr/1 | 9 | 350.74 | 360.39 | 365.06(-0.28) | 361.54(-0.25) | 360.21(-0.33) | 355.62 | 0.4 | | 13 | 38(1.5) | -25 | [-15] | [-27] | [-29] | -91 | -62 | DT | -0.9 | OpenShort? | | (-13) | -17 | -67 | -10 | -20 | -1.9,7 | 64 | | 24 | Mar/31 | 15 | 349.25 | 360.49 | 366.08(-0.19) | 362.45(-0.09) | 361.4(0.01) | 360.19 | 0.7 | | 17 | 36(5.5) | -10 | [-10] | [-2] | [-11] | -65 | 30 | DT | -0.3 | OpenShort? | | (-12) | 1 | -30 | 7 | -20 | -1.2,15 | 74 | | 25 | Mar/31 | 14 | 349.25 | 360.49 | 366.78(-0.1) | 362.79(-0.09) | 361.37(-0.02) | 362.25 | 0.9 | | 17 | 31(0.7) | 30 | [-5] | [-2] | [-1] | -60 | -25 | RG | 0.2 | Wait | | (-9) | -1 | -8 | 8 | 6 | -1,15 | 74 | | | | |
| 26 | Mar/31 | 13 | 349.25 | 360.49 | 367.14(-0.08) | 363.11(-0.1) | 361.45(-0.1) | 362.82 | 0.9 | | 17 | 30(0.7) | 50 | [-4] | [-6] | [16] | -62 | -65 | RG | 0.3 | Wait | | (-5) | -5 | 38 | 13 | 15 | -1,13 | 74 | | 27 | Mar/31 | 12 | 349.25 | 360.49 | 367.43(-0.1) | 363.46(-0.23) | 361.81(-0.29) | 360.19 | 0.7 | | 17 | 30(2.1) | 5 | [-5] | [-20] | [-8] | -86 | -173 | RG | -0.4 | Wait | | (-6) | -15 | -20 | -0 | -13 | -1.6,4 | 74 | | 28 | Mar/31 | 11 | 349.25 | 360.49 | 367.81(-0.08) | 364.31(-0.24) | 362.86(-0.18) | 361.55 | 0.8 | | 17 | 27(1.5) | 35 | [-4] | [-14] | [6] | -84 | -134 | RG | -0.3 | Wait | | (-5) | -9 | 22 | -5 | -2 | -1.5,4 | 74 | | 29 | Mar/31 | 10 | 349.25 | 360.49 | 368.1(-0.09) | 365.2(-0.29) | 363.51(-0.19) | 360.05 | 0.7 | | 17 | 26(2.8) | 5 | [-5] | [-16] | [-17] | -100 | -178 | RG | -0.9 | SmallLong | | (-6) | -10 | -37 | -11 | -20 | -2.1,3 | 74 | | 30 | Mar/31 | 9 | 349.25 | 360.49 | 368.43(-0.06) | 366.26(-0.26) | 364.21(-0.15) | 362.64 | 0.9 | | 17 | 23(1.5) | 15 | [-3] | [-13] | [-11] | -85 | -139 | RG | -0.5 | Wait? | | (-3) | -8 | -29 | -3 | -14 | -1.7,8 | 74 | | | | |
| 31 | Mar/30 | 15 | 347.16 | 358.98 | 368.64(-0.04) | 367.22(-0.19) | 364.77(-0.09) | 364.64 | 1.1 | | 20 | 22(1.9) | 40 | [-2] | [-7] | [-3] | -69 | -93 | RG | -0 | Wait? | | (-2) | -5 | -11 | 5 | -7 | -1.2,11 | 80 | | 32 | Mar/30 | 14 | 347.16 | 358.98 | 368.77(0.01) | 367.93(-0.18) | 365.11(-0.18) | 365.42 | 1.1 | | 20 | 20(-1.1) | 50 | [1] | [-11] | [2] | -67 | -145 | RG | 0.1 | Wait | | (-1) | -9 | 9 | -1 | -10 | -1,8 | 80 | | 33 | Mar/30 | 13 | 347.16 | 358.98 | 368.73(0.03) | 368.58(-0.31) | 365.76(-0.31) | 364.81 | 1.1 | | 20 | 21(-1.4) | 50 | [2] | [-20] | [3] | -75 | -216 | RG | -0.3 | Wait | | (1) | -16 | 18 | -13 | -7 | -1.1,3 | 80 | | 34 | Mar/30 | 12 | 347.16 | 358.98 | 368.62(0.03) | 369.71(-0.29) | 366.89(-0.39) | 363.54 | 1 | | 20 | 22(-1.7) | 20 | [2] | [-24] | [-19] | -85 | -267 | DR | -0.9 | HoldShort | | (1) | -20 | -28 | -28 | -20 | -1.4,0 | 80 | | 35 | Mar/30 | 11 | 347.16 | 358.98 | 368.52(0.07) | 370.78(-0.1) | 368.31(-0.37) | 365.46 | 1.1 | | 20 | 24(-2.6) | 40 | [4] | [-18] | [-15] | -63 | -240 | DR | -0.7 | OpenShort | | (3) | -19 | -13 | -29 | -20 | -0.8,7 | 80 | | | | |
| 36 | Mar/30 | 10 | 347.16 | 358.98 | 368.24(0.1) | 371.16(-0.06) | 369.66(-0.29) | 366.34 | 1.2 | | 20 | 27(-2.7) | 30 | [5] | [-12] | [-21] | -36 | -221 | DR | -0.8 | OpenShort | | (5) | -15 | -33 | -23 | -20 | -0.4,24 | 80 | | 37 | Mar/30 | 9 | 347.16 | 358.98 | 367.88(0.14) | 371.4(0.02) | 370.75(-0.17) | 368.66 | 1.3 | | 20 | 29(-1.5) | 50 | [7] | [-3] | [-16] | -1 | -161 | DR | -0.4 | OpenShort? | | (7) | -9 | -25 | -17 | -20 | 0.2,44 | 80 | | 38 | Mar/29 | 15 | 344.61 | 357.01 | 367.35(0.14) | 371.31(0.08) | 371.4(-0.31) | 370.44 | 1.5 | | 22 | 31(0.6) | 50 | [7] | [-8] | [-6] | 23 | -135 | DR | -0.2 | OpenShort? | | (10) | -16 | -3 | -13 | -20 | 0.6,58 | 87 | | 39 | Mar/29 | 14 | 344.61 | 357.01 | 366.83(0.15) | 371(0.11) | 372.54(-0.19) | 370.68 | 1.5 | | 22 | 30(-0.3) | 50 | [8] | [-1] | [-12] | 34 | -98 | DR | -0.4 | OpenShort | | (8) | -10 | -22 | -13 | -20 | 0.7,66 | 87 | | 40 | Mar/29 | 13 | 344.61 | 357.01 | 366.29(0.16) | 370.6(0.14) | 373.24(0.16) | 372.2 | 1.6 | | 22 | 30(0) | 50 | [8] | [19] | [-1] | 51 | 40 | CR | -0.2 | HoldShort | | (10) | 8 | 6 | -19 | 1 | 1.1,73 | 87 | | | | |
| 41 | Mar/29 | 12 | 344.61 | 357.01 | 365.71(0.17) | 370.07(0.12) | 372.66(0.17) | 371.78 | 1.6 | | 22 | 30(0.6) | 50 | [9] | [19] | [-3] | 62 | 43 | CR | -0.2 | HoldShort | | (8) | 9 | -2 | -16 | 5 | 1.2,82 | 87 | | 42 | Mar/29 | 11 | 344.61 | 357.01 | 365.09(0.16) | 369.61(0.2) | 372.04(0.22) | 371.9 | 1.6 | | 22 | 30(1.2) | 50 | [8] | [23] | [-20] | 74 | 86 | CR | -0 | HoldShort | | (10) | 12 | -59 | -5 | 2 | 1.3,91 | 87 | | 43 | Mar/29 | 10 | 344.61 | 357.01 | 364.52(0.2) | 368.87(0.37) | 371.22(0.47) | 376.15 | 1.8 | | 22 | 29(4) | 50 | [11] | [41] | [15] | 108 | 236 | UT | 1 | HoldLong | | (12) | 25 | 27 | 8 | 20 | 2.3,100 | 87 | | 44 | Mar/29 | 9 | 344.61 | 357.01 | 363.78(0.19) | 367.52(0.34) | 369.47(0.41) | 374.19 | 1.7 | | 22 | 25(2.2) | 50 | [10] | [37] | [29] | 110 | 204 | UT | 1.1 | HoldLong? | | (10) | 22 | 70 | 9 | 20 | 2.4,100 | 87 | | 45 | Mar/26 | 15 | 341.74 | 354.33 | 363.1(0.19) | 366.26(0.25) | 367.95(0.13) | 369.28 | 1.5 | | 24 | 22(-2.3) | 50 | [10] | [21] | [4] | 90 | 14 | UT | 0.3 | HoldLong? | | (7) | 7 | 8 | 3 | 4 | 1.6,100 | 78 | | | | |
| 46 | Mar/26 | 14 | 341.74 | 354.33 | 362.42(0.26) | 365.33(0.27) | 367.48(0.08) | 368.69 | 1.5 | | 24 | 25(-0.8) | 50 | [14] | [20] | [5] | 85 | -73 | UT | 0.3 | HoldLong | | (10) | 4 | 13 | 1 | 8 | 1.4,100 | 78 | | 47 | Mar/26 | 13 | 341.74 | 354.33 | 361.49(0.21) | 364.36(0.27) | 367.19(0.18) | 367.81 | 1.4 | | 24 | 26(0) | 50 | [11] | [25] | [3] | 83 | 5 | UT | 0.1 | HoldLong | | (14) | 10 | 6 | -2 | 10 | 1.4,98 | 78 | | 48 | Mar/26 | 12 | 341.74 | 354.33 | 360.72(0.19) | 363.39(0.2) | 366.52(0.26) | 367.38 | 1.4 | | 24 | 26(0.1) | 50 | [10] | [27] | [11] | 82 | 53 | UT | 0.2 | HoldLong | | (12) | 14 | 11 | 27 | 20 | 1.4,97 | 78 | | 49 | Mar/26 | 11 | 341.74 | 354.33 | 360.03(0.19) | 362.65(0.18) | 365.57(0.28) | 366.61 | 1.4 | | 24 | 25(-0.2) | 50 | [10] | [27] | [6] | 82 | 58 | UT | 0.2 | HoldLong | | (10) | 15 | -4 | 27 | 20 | 1.4,97 | 78 | | 50 | Mar/26 | 10 | 341.74 | 354.33 | 359.35(0.21) | 361.98(0.17) | 364.56(0.38) | 366.92 | 1.4 | | 24 | 26(-0.1) | 50 | [11] | [33] | [8] | 89 | 94 | UT | 0.5 | HoldLong | | (11) | 20 | -4 | 30 | 20 | 1.6,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|