KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $38.1200 One month high (close): $40.7850

KHC Daily Change: 0.52% Daily StdDev 1.71% KHC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $40.59(0.52%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	9	39.42	39.87	40.09(0.05)	40.23(0.14)	40.31(0.08)	40.44	1.4	8	33(1.5)	50	[3]	[11]	[5]	78	61	UT	0.5	OpenLong?	(1)	5	12	8	0	1.4,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.23(hourly_sma_10 -0.52%) 40.09(hourly_sma_20 -0.87%) 39.87(daily_ema_10 -1.41%) 39.42(daily_ema_20 -2.52%) Resistance Levels:

2	Apr/5	15	39.32	39.75	40.07(0.05)	40.17(0.1)	40.31(-0)	40.36	1.5	8	32(-1.6)	50	[3]	[5]	[8]	66	21	UT	0.3	OpenLong?	(1)	-0	22	-1	12	1.2,86	66
3	Apr/5	14	39.32	39.75	40.05(-0.02)	40.13(0.15)	40.28(-0.01)	40.21	1.3	8	33(-1.2)	25	[-1]	[5]	[-2]	52	58	RG	-0.3	Wait	(3)	-1	0	-5	-15	0.7,84	66
4	Apr/5	13	39.32	39.75	40.06(-0.02)	40.07(0.15)	40.28(0.11)	40.21	1.3	8	34(-2.2)	25	[-1]	[12]	[-6]	53	87	RG	-0.3	Wait	(-1)	6	-15	-1	-12	0.6,88	66
5	Apr/5	12	39.32	39.75	40.07(-0.02)	40.01(0.18)	40.24(0.21)	40.31	1.4	8	37(-2.7)	45	[-1]	[19]	[4]	68	132	UR	0.3	SmallShort	(0)	12	0	16	20	0.9,95	66

6	Apr/5	11	39.32	39.75	40.08(-0.03)	39.94(0.06)	40.15(0.2)	40.31	1.4	8	39(-6.3)	40	[-2]	[15]	[6]	66	139	UR	0.6	SmallShort	(-1)	12	-9	29	20	0.8,96	66
7	Apr/5	10	39.32	39.75	40.09(-0.07)	39.92(0.06)	40.07(0.23)	40.37	1.5	8	46(-8.2)	50	[-4]	[16]	[17]	55	196	UR	0.9	SmallShort	(-3)	14	19	29	20	0.9,82	66
8	Apr/5	9	39.32	39.75	40.12(-0.1)	39.9(0.02)	39.98(0.32)	40.24	1.3	8	54(-5.3)	50	[-6]	[20]	[22]	20	206	UR	0.7	SmallShort?	(-4)	19	42	22	20	0.3,62	66
9	Apr/1	15	39.21	39.63	40.16(-0.13)	39.89(-0.06)	39.85(0.17)	39.96	0.9	8	59(4.8)	30	[-8]	[8]	[6]	-21	120	UR	0.3	SmallShort?	(-9)	10	9	13	10	-0.5,42	66
10	Apr/1	14	39.21	39.63	40.21(-0.13)	39.91(-0.1)	39.78(0.15)	39.9	0.9	8	54(-1.6)	25	[-8]	[6]	[5]	-33	83	UR	0.3	SmallShort	(-9)	9	2	18	18	-0.7,35	66

11	Apr/1	13	39.21	39.63	40.26(-0.13)	39.95(-0.05)	39.72(-0.1)	39.89	0.8	8	56(-0.8)	10	[-8]	[-7]	[3]	-47	12	RG	0.4	Wait	(-7)	-6	0	15	10	-0.8,23	66
12	Apr/1	12	39.21	39.63	40.31(-0.12)	39.97(-0.01)	39.76(-0.14)	39.89	0.8	8	57(0.2)	35	[-7]	[-8]	[14]	-61	-18	RG	0.3	Wait	(-7)	-8	40	11	-15	-0.9,12	66
13	Apr/1	11	39.21	39.63	40.36(-0.14)	39.97(-0.19)	39.81(-0.31)	39.62	0.5	8	57(2.5)	0	[-8]	[-24]	[-2]	-88	-119	RG	-0.4	Wait	(-10)	-18	2	-8	-20	-1.6,2	66
14	Apr/1	10	39.21	39.63	40.42(-0.15)	40.05(-0.18)	39.93(-0.28)	39.61	0.5	8	54(3.9)	-10	[-9]	[-22]	[-4]	-93	-121	DT	-0.7	OpenShort	(-9)	-16	3	-12	-20	-1.9,5	66
15	Apr/1	9	39.21	39.63	40.48(-0.16)	40.12(-0.23)	40.04(-0.34)	39.59	0.5	8	50(6.8)	-30	[-9]	[-27]	[-32]	-95	-148	DT	-1.1	OpenShort?	(-10)	-20	-74	-16	-20	-2.2,10	66

16	Mar/31	15	39.07	39.53	40.55(-0.06)	40.21(-0.14)	40.18(0.01)	40.09	1.3	8	43(-4.5)	40	[-4]	[-3]	[-4]	-65	-48	RG	-0.3	Wait?	(-6)	1	-10	-6	0	-1.3,18	63
17	Mar/31	14	39.07	39.53	40.57(0.05)	40.27(-0.17)	40.18(0.12)	40.16	1.3	8	48(-8)	50	[3]	[4]	[-1]	-58	-120	CR	-0.1	HoldShort	(-3)	7	-7	-4	20	-1.1,20	63
18	Mar/31	13	39.07	39.53	40.55(0.11)	40.34(-0.22)	40.13(-0.07)	40.21	1.4	8	56(-9.9)	50	[6]	[-7]	[3]	-47	-203	RG	0.2	Wait	(3)	-4	6	-1	18	-0.8,23	63
19	Mar/31	12	39.07	39.53	40.51(0.13)	40.43(-0.2)	40.16(-0.1)	40.17	1.4	8	66(-6.8)	50	[8]	[-8]	[-5]	-46	-229	DR	0	OpenShort	(7)	-6	-13	-5	8	-0.6,19	63
20	Mar/31	11	39.07	39.53	40.46(0.13)	40.51(-0.15)	40.2(-0.13)	40.26	1.5	8	73(-7)	50	[8]	[-8]	[6]	-45	-208	RG	0.1	Wait	(7)	-8	27	-12	-15	-0.3,13	63

21	Mar/31	10	39.07	39.53	40.41(0.13)	40.57(-0.2)	40.25(-0.27)	40.08	1.2	8	80(-7.2)	50	[8]	[-18]	[-1]	-44	-271	DR	-0.3	OpenShort	(7)	-16	20	-21	-20	-0.5,19	63
22	Mar/31	9	39.07	39.53	40.36(0.12)	40.65(-0.23)	40.36(-0.46)	39.95	1.1	8	87(-4.2)	35	[7]	[-30]	[-28]	-30	-327	DR	-0.6	OpenShort?	(6)	-26	-56	-22	-20	-0.6,35	63
23	Mar/30	15	38.97	39.43	40.31(0.13)	40.74(-0.12)	40.55(-0.37)	40.33	1.6	9	91(-0.2)	50	[8]	[-21]	[-11]	-8	-215	DR	-0.3	OpenShort?	(10)	-21	-9	-20	-20	0,42	53
24	Mar/30	14	38.97	39.43	40.26(0.15)	40.79(-0.12)	40.7(-0.29)	40.39	1.7	9	91(-3.9)	45	[9]	[-16]	[-11]	20	-185	DR	-0.4	OpenShort	(9)	-17	-16	-17	-20	0.2,65	53
25	Mar/30	13	38.97	39.43	40.2(0.17)	40.84(-0.09)	40.82(-0.18)	40.5	1.8	9	95(-3.4)	50	[10]	[-8]	[-11]	36	-138	DR	-0.4	OpenShort	(10)	-10	-16	-16	-20	0.4,76	53

26	Mar/30	12	38.97	39.43	40.13(0.19)	40.84(0)	40.89(-0.14)	40.61	2	9	98(-3.2)	40	[11]	[-3]	[-18]	53	-97	DR	-0.3	OpenShort	(10)	-8	-40	-10	-20	0.6,88	53
27	Mar/30	11	38.97	39.43	40.05(0.24)	40.88(0.31)	40.95(0.02)	40.89	2.3	9	102(-1.3)	50	[14]	[16]	[-15]	71	-17	CR	-0.1	HoldShort	(15)	1	-30	-3	-20	1,96	53
28	Mar/30	10	38.97	39.43	39.95(0.28)	40.76(0.43)	40.94(0.15)	41.1	2.5	9	103(-0.7)	50	[16]	[27]	[3]	83	55	UT	0.2	HoldLong	(18)	9	17	-1	-20	1.3,100	53
29	Mar/30	9	38.97	39.43	39.84(0.31)	40.58(0.44)	40.88(0.04)	40.98	2.4	9	104(-1.7)	50	[18]	[22]	[1]	82	1	UT	0.1	HoldLong?	(17)	2	14	-3	-20	1.3,99	53
30	Mar/29	15	38.83	39.29	39.72(0.34)	40.4(0.4)	40.86(-0.01)	40.88	2.4	11	105(4.9)	50	[20]	[19]	[-1]	81	-41	CR	0	OpenShort?	(20)	-1	0	-4	-2	1.3,98	60

31	Mar/29	14	38.83	39.29	39.58(0.29)	40.24(0.43)	40.86(0.13)	40.88	2.4	11	100(4)	50	[17]	[28]	[2]	85	80	UT	0	OpenLong	(20)	8	4	-8	20	1.5,97	60
32	Mar/29	13	38.83	39.29	39.46(0.27)	40.07(0.47)	40.81(0.59)	40.85	2.3	11	96(5)	50	[16]	[55]	[4]	90	231	UT	0	OpenLong	(20)	34	9	-9	20	1.7,97	60
33	Mar/29	12	38.83	39.29	39.35(0.28)	39.88(0.39)	40.57(0.69)	40.79	2.3	11	91(6.8)	50	[16]	[59]	[-2]	93	266	CR	0.3	OpenShort	(17)	40	-17	-12	20	1.8,98	60
34	Mar/29	11	38.83	39.29	39.24(0.3)	39.72(0.4)	40.29(0.88)	40.91	2.4	11	85(10.5)	50	[17]	[70]	[12]	108	353	UT	0.8	HoldLong	(20)	51	3	3	20	2.3,100	60
35	Mar/29	10	38.83	39.29	39.12(0.3)	39.56(0.44)	39.94(0.82)	40.89	2.4	11	74(15)	50	[17]	[68]	[26]	118	358	UT	1.5	HoldLong	(19)	47	41	11	20	2.7,100	60

36	Mar/29	9	38.83	39.29	39(0.25)	39.39(0.41)	39.61(0.73)	40.61	2	11	59(16.8)	50	[15]	[61]	[62]	128	343	UT	1.9	HoldLong?	(17)	42	141	21	20	3.1,100	60
37	Mar/26	15	38.64	39.05	38.9(0.13)	39.23(0.19)	39.32(0.32)	39.67	1.2	9	42(4.7)	50	[8]	[29]	[19]	99	151	UT	1	OpenLong?	(9)	19	42	10	20	2.1,96	58
38	Mar/26	14	38.64	39.05	38.85(0.04)	39.15(0.14)	39.19(0.08)	39.39	0.9	9	38(1.3)	50	[2]	[12]	[15]	85	120	UT	0.6	OpenLong	(6)	5	36	9	15	1.6,95	58
39	Mar/26	13	38.64	39.05	38.83(-0.01)	39.1(0.18)	39.16(-0.06)	39.15	0.6	9	36(-1.1)	20	[-1]	[4]	[-7]	66	75	RG	-0	Wait	(0)	-4	-17	5	-20	1,91	58
40	Mar/26	12	38.64	39.05	38.83(0)	39.03(0.26)	39.18(0.06)	39.26	0.7	9	37(-0.9)	50	[0]	[14]	[4]	70	125	UR	0.2	SmallShort	(2)	4	17	1	-18	1.3,87	58

41	Mar/26	11	38.64	39.05	38.84(-0.03)	38.93(0.18)	39.16(0.06)	39.15	0.6	9	38(-1.5)	45	[-2]	[11]	[7]	58	125	UR	-0	SmallShort	(-2)	4	21	-3	5	0.9,85	58
42	Mar/26	10	38.64	39.05	38.85(-0.05)	38.86(0.1)	39.14(0.06)	39.01	0.4	9	40(-2.3)	10	[-3]	[8]	[-9]	52	104	RG	-0.4	Wait	(-3)	4	-30	2	10	0.5,89	58
43	Mar/26	9	38.64	39.05	38.87(-0.03)	38.82(0.17)	39.12(0.22)	39.21	0.7	9	42(-0.7)	45	[-2]	[20]	[2]	68	174	UR	0.2	SmallShort?	(-2)	13	-11	15	20	0.9,95	58
44	Mar/25	15	38.48	38.88	38.88(-0.01)	38.75(0.16)	39.04(0.42)	39.28	0.9	7	43(-1.4)	50	[-1]	[31]	[15]	66	214	UR	0.6	SmallShort?	(-2)	25	23	24	20	1.1,88	59
45	Mar/25	14	38.48	38.88	38.88(-0.05)	38.69(0.17)	38.88(0.45)	39.13	0.8	7	44(-1)	50	[-3]	[32]	[12]	45	220	UR	0.7	SmallShort	(-2)	26	12	27	20	0.7,77	59

46	Mar/25	13	38.48	38.88	38.9(-0.03)	38.62(0.12)	38.7(0.29)	39.05	0.7	7	45(-0.7)	50	[-2]	[21]	[17]	23	142	UR	0.9	SmallShort	(-3)	17	21	32	20	0.4,63	59
47	Mar/25	12	38.48	38.88	38.91(-0.05)	38.57(0.07)	38.59(0.16)	38.91	0.5	7	46(-1.2)	50	[-3]	[12]	[13]	-7	89	UR	0.8	SmallShort	(-3)	9	15	28	20	0,43	59
48	Mar/25	11	38.48	38.88	38.93(-0.07)	38.54(-0.07)	38.53(0.15)	38.81	0.4	7	47(-0.4)	50	[-4]	[7]	[20]	-35	76	UR	0.7	SmallShort	(-5)	9	49	-12	20	-0.3,23	59
49	Mar/25	10	38.48	38.88	38.96(-0.09)	38.57(-0.18)	38.47(-0.07)	38.49	0	7	48(1.3)	40	[-5]	[-9]	[10]	-73	-48	RG	0	Wait	(-6)	-4	36	-24	20	-1.2,7	59
50	Mar/25	9	38.48	38.88	38.99(-0.14)	38.64(-0.28)	38.5(-0.11)	38.26	-0.3	7	46(4)	-25	[-8]	[-15]	[-17]	-91	-79	DT	-0.6	OpenShort?	(-8)	-6	-33	-30	-13	-1.8,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI