KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $25.7800 One month high (close): $35.8000

KALV Daily Change: -3.96% Daily StdDev 15.24% KALV EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $26.89(-3.96%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.51%(45%) Avg negative next hour return: -0.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	11	30.11	27.65	27.37(0.18)	27.66(0.05)	27.72(-0.15)	27.46	-0.9	-5	21(-0.5)	-35	[1]	[-1]	[-9]	-11	-204	DR	-0.4	OpenShort	(1)	-1	0	-28	-20	0.1,37	26
Daily Trend: % Up Forces: 27.66(hourly_sma_10 0.73%) Down Forces: Support Levels: 27.37(weak_hourly_sma_20 -0.33%) Resistance Levels: 27.65(daily_ema_10 0.69%) 30.11(daily_ema_20 9.65%)

2	Apr/6	10	30.11	27.65	27.32(0.13)	27.65(-0.01)	27.76(-0.04)	27.45	-0.9	-5	22(0.1)	-35	[1]	[-1]	[-8]	20	-106	DR	-0.5	OpenShort	(1)	-0	-7	-15	-20	0.2,65	26
3	Apr/6	9	30.11	27.65	27.28(0.05)	27.65(0.01)	27.77(0.19)	27.76	-0.8	-5	21(-0.1)	-25	[0]	[0]	[0]	56	180	RG	-0	Wait?	(1)	1	-6	2	20	0.8,86	26
4	Apr/5	15	30.31	28.11	27.27(0.26)	27.65(0.03)	27.72(0.18)	28.04	-0.8	-5	22(-1.6)	-10	[2]	[1]	[9]	74	62	RG	0.5	Wait?	(1)	1	3	9	20	1.2,94	32
5	Apr/5	14	30.31	28.11	27.2(0.35)	27.64(0.04)	27.67(0.27)	27.92	-0.8	-5	23(-2.1)	-10	[2]	[2]	[8]	64	-36	RG	0.4	Wait	(1)	2	6	5	20	1.1,86	32

6	Apr/5	13	30.31	28.11	27.11(0.41)	27.63(0.07)	27.59(0.22)	27.65	-0.9	-5	25(-0.9)	-20	[3]	[1]	[-0]	49	-173	RG	0.1	Wait	(2)	1	4	-3	-11	0.8,79	32
7	Apr/5	12	30.31	28.11	27(0.3)	27.61(0.27)	27.53(-0.02)	27.48	-1	-5	26(-1.2)	-30	[2]	[0]	[-8]	46	-131	DR	-0.1	OpenShort	(3)	-0	-0	-3	-20	0.6,81	32
8	Apr/5	11	30.31	28.11	26.92(0.33)	27.54(0.58)	27.54(-0.14)	27.49	-1	-5	27(-0.3)	-45	[2]	[1]	[-13]	50	-163	CR	-0.1	HoldShort	(2)	-1	-7	-1	-20	0.7,82	32
9	Apr/5	10	30.31	28.11	26.83(0.34)	27.38(0.62)	27.58(-0.13)	27.8	-0.9	-5	28(0.9)	-25	[2]	[1]	[-0]	59	-14	RG	0.3	Wait	(3)	-1	6	-3	-18	1.2,79	32
10	Apr/5	9	30.31	28.11	26.74(0.25)	27.21(0.46)	27.61(-0.2)	27.55	-1	-5	27(-0.6)	-25	[2]	[-0]	[-1]	54	5	DR	-0.1	OpenShort?	(2)	-1	5	-11	-14	1.1,76	32

11	Apr/1	15	30.47	28.55	26.67(0.33)	27.09(0.35)	27.67(-0.07)	27.33	-1.2	-5	27(-0.6)	-30	[2]	[0]	[-3]	52	-107	DR	-0.4	OpenShort?	(2)	-1	-4	-17	14	0.9,79	34
12	Apr/1	14	30.47	28.55	26.58(0.16)	27(0.32)	27.69(0.57)	27.52	-1.1	-5	28(1)	-25	[1]	[4]	[2]	69	319	RG	-0.2	Wait	(3)	4	-4	-7	20	1.2,89	34
13	Apr/1	13	30.47	28.55	26.54(0.23)	26.91(0.1)	27.53(1.29)	27.71	-1	-5	27(1.1)	5	[2]	[8]	[14]	86	534	RG	0.2	Wait	(1)	9	-6	10	20	1.6,96	34
14	Apr/1	12	30.47	28.55	26.48(0.14)	26.88(0.45)	27.18(1.39)	27.98	-0.9	-5	26(2.4)	0	[1]	[10]	[23]	103	787	RG	1.1	SmallShort	(2)	9	4	34	20	2.1,100	34
15	Apr/1	11	30.47	28.55	26.44(0.12)	26.76(0.68)	26.81(1.15)	27.8	-1	-5	23(1.5)	10	[1]	[9]	[20]	91	682	RG	1.6	SmallShort	(1)	8	8	43	20	2.1,88	34

16	Apr/1	10	30.47	28.55	26.41(0.03)	26.58(0.73)	26.5(0.76)	27.45	-1.1	-5	22(-0.8)	-5	[0]	[6]	[16]	55	562	RG	1.6	SmallShort	(1)	5	17	26	20	1.7,62	34
17	Apr/1	9	30.47	28.55	26.4(-0.19)	26.39(0.32)	26.3(0.03)	26.73	-1.4	-5	23(-2)	-15	[-1]	[-0]	[10]	2	349	UR	0.7	SmallShort?	(-1)	0	20	5	20	0.5,39	34
18	Mar/31	15	30.69	29.19	26.45(-0.34)	26.3(0.07)	26.29(-1.11)	25.94	-1.8	-5	25(-1)	-50	[-2]	[-9]	[-13]	-38	-128	DT	-0.5	OpenShort?	(-2)	-7	-4	-16	-20	-0.8,32	35
19	Mar/31	14	30.69	29.19	26.54(-0.22)	26.28(0.05)	26.59(-0.45)	26.11	-1.7	-5	26(-0.3)	-50	[-1]	[-5]	[-8]	-24	-51	DT	-0.7	OpenShort	(-2)	-3	-4	-14	-20	-0.6,41	35
20	Mar/31	13	30.69	29.19	26.6(-0.18)	26.27(0.03)	26.71(0.21)	26.29	-1.7	-5	26(-0.8)	-35	[-1]	[-1]	[-3]	-12	129	DT	-0.6	OpenShort	(-2)	1	-3	-14	0	-0.5,51	35

21	Mar/31	12	30.69	29.19	26.65(-0.2)	26.26(0.35)	26.66(0.7)	26.43	-1.6	-5	27(-1.7)	-30	[-1]	[4]	[-2]	9	310	RG	-0.3	Wait	(-1)	5	-6	12	-20	-0.3,66	35
22	Mar/31	11	30.69	29.19	26.7(-0.25)	26.17(0.03)	26.47(0.58)	26.69	-1.5	-5	29(-2.3)	-15	[-2]	[2]	[9]	18	405	UR	0.3	SmallShort	(-1)	4	-17	26	20	-0,68	35
23	Mar/31	10	30.69	29.19	26.77(-0.14)	26.16(0.32)	26.32(1.32)	27.4	-1.2	-5	31(-2.8)	10	[-1]	[8]	[32]	30	722	UR	1.3	SmallShort	(-1)	9	16	36	20	0.8,60	35
24	Mar/31	9	30.69	29.19	26.81(-0.33)	26.08(-0.18)	25.98(0.6)	26.74	-1.5	-5	34(-3.1)	10	[-2]	[1]	[27]	-26	468	UR	0.9	SmallShort?	(-2)	4	18	14	20	-0.1,27	35
25	Mar/30	15	31.03	30.17	26.9(-0.5)	26.13(-0.4)	25.83(-0.14)	26.02	-2.1	-4	37(-5.9)	-10	[-3]	[-5]	[10]	-59	152	DP	0.2	OpenShort?	(-3)	-1	12	5	20	-0.9,14	34

26	Mar/30	14	31.03	30.17	27.03(-0.64)	26.24(-0.67)	25.87(0.02)	25.53	-2.3	-4	43(0.3)	-35	[-4]	[-5]	[-7]	-79	104	DT	-0.3	HoldShort	(-4)	0	-9	-2	-20	-1.5,9	34
27	Mar/30	13	31.03	30.17	27.2(-0.54)	26.42(-0.66)	25.86(-0.56)	25.91	-2.1	-4	42(0.2)	-15	[-4]	[-8]	[1]	-69	-65	DP	0	OpenShort	(-4)	-4	5	2	-8	-1.3,14	34
28	Mar/30	12	31.03	30.17	27.35(-0.54)	26.6(-0.74)	26.01(-0.64)	25.7	-2.2	-4	42(0.4)	-25	[-4]	[-9]	[-5]	-74	-212	DT	-0.3	OpenShort	(-4)	-4	-7	11	-20	-1.6,16	34
29	Mar/30	11	31.03	30.17	27.5(-0.57)	26.8(-0.49)	26.18(-0.94)	25.98	-2.1	-4	42(0.1)	-40	[-4]	[-10]	[-11]	-74	-207	DT	-0.2	OpenShort	(-4)	-6	-6	4	-20	-1.5,14	34
30	Mar/30	10	31.03	30.17	27.66(-0.54)	26.93(-0.38)	26.43(-0.66)	26.22	-2	-4	42(0.3)	-20	[-4]	[-8]	[-2]	-76	-146	DT	-0.2	HoldShort	(-4)	-4	18	5	-20	-1.4,9	34

31	Mar/30	9	31.03	30.17	27.81(-0.68)	27.03(-0.76)	26.6(-1.37)	25.51	-2.3	-4	41(4.8)	-50	[-5]	[-14]	[-29]	-107	-471	DT	-1.1	HoldShort?	(-5)	-9	-27	-9	-20	-2.3,1	34
32	Mar/29	15	31.39	31.02	28(-0.46)	27.24(-0.48)	26.97(-0.8)	26.61	-2.2	-3	37(-3.8)	-25	[-3]	[-9]	[-6]	-87	-235	DT	-0.4	HoldShort?	(-3)	-5	1	-2	-20	-1.6,3	37
33	Mar/29	14	31.39	31.02	28.13(-0.49)	27.37(-0.6)	27.19(-0.83)	26.56	-2.3	-3	40(1.6)	-35	[-3]	[-9]	[-12]	-92	-265	DT	-0.7	OpenShort	(-3)	-5	-16	-8	-20	-1.8,3	37
34	Mar/29	13	31.39	31.02	28.27(-0.41)	27.54(-0.46)	27.42(-0.05)	27.24	-1.9	-3	39(-0.4)	-20	[-3]	[-4]	[1]	-79	45	DP	-0.2	OpenShort	(-3)	-0	3	-6	11	-1.3,4	37
35	Mar/29	12	31.39	31.02	28.39(-0.43)	27.67(-0.58)	27.43(-0.11)	27.1	-2	-3	39(-0.5)	-10	[-3]	[-5]	[-4]	-81	-45	DT	-0.4	HoldShort	(-3)	-1	-5	-3	-18	-1.6,9	37

36	Mar/29	11	31.39	31.02	28.51(-0.49)	27.83(-0.58)	27.46(-0.16)	27.33	-1.9	-3	40(-1.6)	-15	[-3]	[-5]	[-2]	-68	58	DT	-0.2	OpenShort	(-3)	-1	-9	8	0	-1.4,17	37
37	Mar/29	10	31.39	31.02	28.65(-0.46)	27.99(-0.39)	27.5(-0.2)	27.7	-1.7	-3	41(-1.3)	-15	[-3]	[-5]	[2]	-61	90	DP	0.2	OpenShort	(-3)	-1	-0	13	4	-1.1,17	37
38	Mar/29	9	31.39	31.02	28.78(-0.46)	28.1(-0.35)	27.55(-0.38)	27.71	-1.7	-3	43(-0.4)	-15	[-3]	[-6]	[3]	-71	3	DP	0.2	OpenShort?	(-3)	-3	9	9	-18	-1.2,9	37
39	Mar/26	15	31.75	31.72	28.91(-0.51)	28.2(-0.65)	27.65(-0.9)	27.32	-2.4	-2	43(-5.7)	-20	[-3]	[-10]	[-7]	-92	-254	DT	-0.4	HoldShort?	(-4)	-6	2	-1	-20	-1.7,1	44
40	Mar/26	14	31.75	31.72	29.06(-0.58)	28.38(-0.74)	27.9(-1.08)	27.24	-2.4	-2	49(-0.2)	-30	[-4]	[-11]	[-13]	-100	-303	DT	-0.7	CloseShort	(-3)	-7	-7	-4	-20	-2,0	44

41	Mar/26	13	31.75	31.72	29.23(-0.62)	28.59(-0.61)	28.2(-0.98)	27.55	-2.3	-2	49(-1.3)	-40	[-4]	[-10]	[-14]	-98	-196	DT	-0.7	HoldShort	(-4)	-6	-9	-7	-20	-1.9,0	44
42	Mar/26	12	31.75	31.72	29.41(-0.62)	28.77(-0.41)	28.48(-0.57)	27.96	-2	-2	50(-1)	-35	[-4]	[-7]	[-13]	-90	-8	DT	-0.6	HoldShort	(-4)	-4	-6	-5	-20	-1.6,0	44
43	Mar/26	11	31.75	31.72	29.59(-0.55)	28.89(-0.39)	28.64(-0.35)	28.21	-1.9	-2	51(-0.4)	-20	[-4]	[-5]	[-8]	-87	-3	DT	-0.5	HoldShort	(-4)	-2	-8	-5	-20	-1.5,1	44
44	Mar/26	10	31.75	31.72	29.75(-0.48)	29(-0.35)	28.74(-0.44)	28.56	-1.7	-2	52(-0.1)	-15	[-3]	[-6]	[-4]	-78	-26	DT	-0.2	HoldShort	(-3)	-3	-4	2	-20	-1.3,5	44
45	Mar/26	9	31.75	31.72	29.89(-0.44)	29.1(-0.32)	28.87(-0.37)	28.75	-1.6	-2	52(-0.2)	-5	[-3]	[-5]	[-3]	-74	-22	RG	-0.1	Wait?	(-3)	-2	-4	5	-20	-1.2,6	44

46	Mar/25	15	32.02	32.22	30.02(-0.4)	29.19(-0.4)	28.98(-0.25)	28.92	-1.9	-1	52(-8.1)	10	[-3]	[-4]	[3]	-73	-28	RG	-0.1	Wait?	(-3)	-2	3	3	17	-1.1,5	46
47	Mar/25	14	32.02	32.22	30.14(-0.52)	29.31(-0.54)	29.05(-0.28)	28.77	-2	-1	60(0)	-0	[-3]	[-5]	[1]	-84	17	RG	-0.3	Wait	(-3)	-2	1	-1	3	-1.4,1	46
48	Mar/25	13	32.02	32.22	30.3(-0.51)	29.47(-0.53)	29.13(-0.46)	28.71	-2	-1	60(3.3)	-25	[-3]	[-6]	[-15]	-88	-115	DT	-0.4	OpenShort	(-4)	-3	-10	-29	-20	-1.6,2	46
49	Mar/25	12	32.02	32.22	30.45(-0.36)	29.63(-0.35)	29.26(-0.27)	29.18	-1.7	-1	57(1.2)	-10	[-2]	[-4]	[-8]	-81	-124	DT	-0.1	OpenShort	(-3)	-2	-3	-27	-20	-1.4,4	46
50	Mar/25	11	32.02	32.22	30.56(-0.38)	29.73(-0.46)	29.34(-0.23)	29.3	-1.6	-1	55(-1.2)	-5	[-3]	[-4]	[-5]	-81	-82	RG	-0	Wait	(-2)	-2	0	-27	-10	-1.4,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI