Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $153.0000      One month high (close): $169.5300

IWN Daily Change: -0.33%   Daily StdDev 1.59%   IWN EMA_5_Trend: 0.68%   10Minute StdDev: $0.9191

Latest Price :  $161.55(-0.33%)

Thu. Apr 8, 2021($0.6)   Wed. Apr 7, 2021($1)   Tue. Apr 6, 2021($0.5)   Mon. Apr 5, 2021($0.8)   Thu. Apr 1, 2021($0.6)   Wed. Mar 31, 2021($0.8)   Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($1.2)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -0.22%(44%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/611   161.87  158.59  161.21(0.09 162.14(0.09 162.32(0.05162.20.1    -824(-1)-35[6][8][-12]62-15CR-0.1HoldShort    (5)3-366-140.9,8942

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.87(daily_ema_20 -0.2%)   161.21(hourly_sma_20 -0.61%)   158.59(daily_ema_10 -2.23%)  
Resistance Levels:
 
2Apr/610   161.87  158.59  161.06(0.12 161.99(0.14 162.24(0.18163.110.3    -825(0.9)10[8][18][4]8458RG0.8SmallShort    (8)11310171.8,8942
3Apr/69   161.87  158.59  160.86(0.12 161.77(0.15 161.95(0.14163.030.3    -824(2.4)35[8][16][22]8048UT1OpenLong?    (8)9587202,8042
4Apr/515   161.83  158.52  160.67(0.05 161.53(0.07 161.72(-0.06161.59-0.1    -722(-0.7)-35[3][-1][-3]45-3DR-0.1OpenShort?    (5)-4-4-5-100.9,7239
5Apr/514   161.83  158.52  160.58(0.08 161.41(0.11 161.81(-0.09161.69-0    -722(-1.4)-30[5][-1][-4]53-22DR-0.1OpenShort    (4)-5-5-9-121.1,7539
 
6Apr/513   161.83  158.52  160.45(0.11 161.23(0.11 161.96(0.14161.8-0    -724(-1)0[6][13][0]5912RG-0.1Wait    (6)86-1141.2,7939
7Apr/512   161.83  158.52  160.27(0.11 161.06(0.11 161.74(0.1161.66-0    -725(-0.3)-10[6][11][-5]6113CR-0.1HoldShort    (7)6-9-1541.2,8139
8Apr/511   161.83  158.52  160.1(0.11 160.88(0.1 161.58(0.15161.880    -725(0.8)0[6][13][0]8145RG0.3Wait    (8)9-62201.6,9139
9Apr/510   161.83  158.52  159.92(0.11 160.72(0.12 161.33(0.2162.040    -724(0.2)0[6][17][-2]9176CR0.6OpenShort    (8)12-152201.9,9339
10Apr/59   161.83  158.52  159.75(0.16 160.53(0.16 161.01(0.31162.410.1    -724(0.4)35[9][25][29]10795UT1.3CloseLong?    (8)186911202.4,9739
 
11Apr/115   161.6  158.66  159.5(0.12 160.28(0.1 160.51(0.09160.71-0.2    -524(0.9)5[7][10][-2]75-8CR0.2HoldShort?    (7)5-70-11.1,9738
12Apr/114   161.6  158.66  159.3(0.11 160.12(0.11 160.37(0.12160.89-0.1    -523(-1.7)20[6][12][6]8528UT0.5HoldLong    (9)7118111.4,10038
13Apr/113   161.6  158.66  159.12(0.13 159.95(0.09 160.18(0.04160.62-0.2    -524(-0.1)15[8][7][3]74-18UT0.4OpenLong    (7)27191.2,9438
14Apr/112   161.6  158.66  158.91(0.1 159.8(0.03 160.11(0.04160.45-0.2    -525(-0.4)15[6][5][10]7420UT0.3OpenLong    (8)224-0201.3,9138
15Apr/111   161.6  158.66  158.75(0.1 159.75(0.05 160.11(-0) 159.86-0.3    -525(-0.7)-15[6][3][-5]60-19CR-0.2HoldShort    (6)0-8-10-50.9,8738
 
16Apr/110   161.6  158.66  158.59(0.11 159.66(0.11 160.05(0.11160.05-0.3    -526(0.9)10[6][11][1]7116RG0Wait    (7)65-3-61.1,9338
17Apr/19   161.6  158.66  158.42(0.05 159.49(0.11 159.88(0.1159.92-0.3    -525(-0.2)-25[3][10][-5]7567CR0HoldShort?    (7)6-151-61.2,9538
18Mar/3115   161.23  158.84  158.34(0.01 159.31(0.12 159.72(0.14160.29-0.2    -625(2)-20[1][10][6]89142RG0.5Wait?    (5)8613191.6,9939
19Mar/3114   161.23  158.84  158.33(0.04 159.12(0.1 159.49(0.02160.13-0.2    -623(1.3)-20[2][3][6]8079RG0.5Wait    (0)1108201.5,9239
20Mar/3113   161.23  158.84  158.26(0.05 158.96(0.15 159.46(0.12159.89-0.3    -622(1.1)0[3][10][12]7381RG0.4Wait    (2)730781.5,8539
 
21Mar/3112   161.23  158.84  158.18(0.02 158.73(0.16 159.27(0.1159.16-0.4    -621(-0.3)-35[1][9][-2]5165CR-0.1HoldShort    (3)61-5-130.9,7839
22Mar/3111   161.23  158.84  158.15(-0.01 158.48(0.12 159.11(0.13159.15-0.4    -621(0.2)-40[-1][9][2]5699UR0SmallShort    (1)811040.9,8339
23Mar/3110   161.23  158.84  158.17(0.01 158.3(0.18 158.9(0.09159.13-0.4    -621(-0.5)-45[1][9][-8]5371CR0.2HoldShort    (-1)5-331640.9,8039
24Mar/319   161.23  158.84  158.15(0.01 158.02(0.18 158.75(0.18159.95-0.3    -621(1.3)5[1][14][20]67141RG1.1SmallShort?    (3)104021201.7,7439
25Mar/3015   161.08  159.56  158.14(0.01 157.74(0.14 158.46(0.18158.98-0.4    -420(0.1)15[1][13][12]2681UT0.5OpenLong?    (-1)10276200.8,5642
 
26Mar/3014   161.08  159.56  158.12(0.05 157.51(0.1 158.18(0.21158.33-0.5    -420(-2.9)15[3][14][5]512UT0.1OpenLong    (-1)1294130.2,5042
27Mar/3013   161.08  159.56  158.04(0.09 157.35(-0.01 157.86(0.11158.11-0.6    -423(-2.7)15[5][6][1]5-55UT0.2OpenLong    (3)6-1111200.1,5242
28Mar/3012   161.08  159.56  157.9(0.11 157.36(-0.11 157.69(0.25158.38-0.5    -425(-2.1)30[6][11][6]7-13UT0.5OpenLong    (7)15-515200.4,4742
29Mar/3011   161.08  159.56  157.73(0.11 157.53(-0.02 157.3(0.18158.51-0.5    -427(-6.3)50[6][10][18]-6-8UT0.8OpenLong    (7)10404200.5,3242
30Mar/3010   161.08  159.56  157.56(0.16 157.57(-0.04 157.02(0.11157.54-0.7    -434(-7.4)50[9][6][12]-29-117UT0.3OpenLong    (5)634-06-0,2142
 
31Mar/309   161.08  159.56  157.31(0.17 157.63(-0.12 157.02(-0) 156.73-0.8    -441(-5.7)15[10][-3][-11]-39-191DR-0.1OpenShort?    (9)0-23-12-16-0.3,1942
32Mar/2915   160.93  160.26  157.05(0.19 157.82(-0.14 156.85(-0.11157.29-0.7    -547(-0.5)40[11][-12][12]-19-174RG0.2Wait?    (12)-637-870.1,2946
33Mar/2914   160.93  160.26  156.76(0.07 158.04(-0.15 157.03(-0.47156.4-0.8    -547(-0.1)-50[4][-34][-16]-28-186DR-0.2OpenShort    (11)-27-30-16-20-0.1,2546
34Mar/2913   160.93  160.26  156.65(0.03 158.28(-0.16 157.77(-0.22157.12-0.7    -547(0)-30[2][-21][1]-3-45RG-0.3Wait    (7)-1317-19-160.2,4246
35Mar/2912   160.93  160.26  156.6(-0.01 158.53(-0.13 158.12(-0.18156.71-0.8    -547(-0.3)-50[-1][-18][-9]5-21DT-0.6OpenShort    (2)-10-1-23-200,5546
 
36Mar/2911   160.93  160.26  156.62(-0.04 158.53(0)  158.4(-0.25156.72-0.8    -548(-0.5)-50[-2][-19][-29]20-10DT-0.7OpenShort    (-1)-15-60-13-200,7046
37Mar/2910   160.93  160.26  156.62(-0)  158.73(0.18 158.79(-0.17158.18-0.5    -548(-0.1)-50[0][-8][-31]5361DR-0.2OpenShort    (1)-10-79-1-200.6,8846
38Mar/299   160.93  160.26  156.7(0.06 158.44(0.32 159.05(0.16160.12-0.2    -548(1.8)15[4][15][18]74202UT0.4OpenLong?    (4)952341.3,9146
39Mar/2615   161.01  161.56  156.61(0.03 157.93(0.24 158.8(-0.09158.85-0.4    247(2.8)25[2][0][8]6094UT0OpenLong?    (1)-529-6-70.9,8751
40Mar/2614   161.01  161.56  156.56(0.09 157.55(0.35 158.95(-0.07158.14-0.5    244(0.4)10[5][6][-12]553CR-0.3HoldShort    (1)-4-22-7-200.6,9051
 
41Mar/2613   161.01  161.56  156.42(0.05 157(0.46 159.06(0.25158.68-0.4    243(0.5)15[3][27][-13]65151CR-0.2HoldShort    (7)15-32-5-170.9,9251
42Mar/2612   161.01  161.56  156.33(0.05 156.28(0.52 158.66(0.53159.48-0.3    243(1.1)50[3][46][13]79276UT0.3OpenLong    (6)31278201.3,9651
43Mar/2611   161.01  161.56  156.26(0.02 155.48(0.29 157.83(0.49158.83-0.4    242(0.4)35[1][36][-0]75254UT0.4HoldLong    (2)29-3220201.1,9751
44Mar/2610   161.01  161.56  156.23(0.04 155.02(0.23 157.07(0.59159.62-0.2    241(0.8)50[2][40][30]80317UT1.1HoldLong    (3)353829201.5,9251
45Mar/269   161.01  161.56  156.16(-0.01 154.66(0.1 156.16(0.79158.7-0.4    241(-1.4)45[-1][48][45]55349UR1.1SmallShort?    (1)478327201.1,7751
 
46Mar/2515   160.64  162.43  156.17(-0.11 154.51(-0.09 154.93(0.68156.69-0.7    442(-3)35[-7][33][32]16286UR0.7SmallShort?    (-5)405820200.2,6153
47Mar/2514   160.64  162.43  156.34(-0.21 154.65(-0.2 153.89(0.5155.29-0.9    445(-3.9)15[-12][18][14]-7235UR0.5SmallShort    (-10)30102620-0.4,5353
48Mar/2513   160.64  162.43  156.67(-0.22 154.96(-0.21 153.13(0.1155.04-1    449(-2.1)-25[-13][-6][2]-25123DP0.7OpenShort    (-15)6-1-820-0.6,4053
49Mar/2512   160.64  162.43  157.02(-0.2 155.28(-0.19 152.98(-0.13155.05-1    451(-1.1)20[-12][-19][35]-4522RG0.7Wait    (-16)-8105-1520-0.7,2353
50Mar/2511   160.64  162.43  157.34(-0.27 155.58(-0.17 153.17(-0.6152.58-1.4    452(2)-45[-16][-47][3]-85-191DP-0.2OpenShort    (-19)-3647-28-20-1.6,553
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA