|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.3900 One month high (close): $158.5100
IWC Daily Change: -0.22% Daily StdDev 2.08% IWC EMA_5_Trend: 1.15% 10Minute StdDev: $0.7159
Latest Price : $149.37(-0.22%) | Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 150.15 | 145.74 | 149.38(0.09) | 149.86(0.07) | 150.27(-0.01) | 150.32 | 0 | | -9 | 14(-1.9) | -20 | [4] | [2] | [2] | 72 | -24 | RG | 0.1 | Wait | | (3) | -1 | 3 | -0 | 7 | 1.2,92 | 42 | Sample size 42 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -5.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 145.74(daily_ema_10 -3.05%)
Support Levels: 149.86(weak_hourly_sma_10 -0.31%) 149.38(weak_hourly_sma_20 -0.63%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 150.15 | 145.74 | 149.25(0.11) | 149.76(0.08) | 150.28(0.11) | 150.23 | 0 | | -9 | 16(-1.8) | -25 | [5] | [8] | [-1] | 67 | -7 | CR | -0.1 | HoldShort | | (5) | 5 | -2 | -3 | 4 | 1.1,89 | 42 | | 3 | Apr/6 | 12 | 150.15 | 145.74 | 149.08(0.12) | 149.64(0.02) | 150.12(0.12) | 150.29 | 0 | | -9 | 18(-1.9) | -15 | [6] | [7] | [4] | 73 | -4 | RG | 0.2 | Wait | | (6) | 6 | 6 | -0 | 20 | 1.2,93 | 42 | | 4 | Apr/6 | 11 | 150.15 | 145.74 | 148.9(0.13) | 149.61(0.09) | 149.95(0.12) | 150.11 | -0 | | -9 | 20(-1.6) | -20 | [6] | [9] | [-2] | 73 | -14 | CR | 0.1 | HoldShort | | (6) | 6 | -11 | 8 | 5 | 1.1,95 | 42 | | 5 | Apr/6 | 10 | 150.15 | 145.74 | 148.71(0.14) | 149.48(0.09) | 149.76(0.21) | 150.42 | 0 | | -9 | 21(-0.4) | -5 | [7] | [14] | [4] | 77 | 29 | RG | 0.6 | Wait | | (8) | 10 | 2 | 10 | 20 | 1.4,92 | 42 | | | | |
| 6 | Apr/6 | 9 | 150.15 | 145.74 | 148.5(0.13) | 149.35(0.12) | 149.45(0.14) | 150.36 | 0 | | -9 | 22(-0.9) | 10 | [6] | [11] | [15] | 74 | 42 | RG | 0.8 | SmallShort? | | (8) | 7 | 33 | 10 | 20 | 1.5,86 | 42 | | 7 | Apr/5 | 15 | 149.97 | 145.98 | 148.3(0.13) | 149.18(0.06) | 149.24(0.05) | 149.41 | -0.1 | | -8 | 23(-3.6) | -15 | [6] | [5] | [0] | 49 | -39 | RG | 0.1 | Wait? | | (6) | 2 | -1 | 2 | -1 | 0.9,76 | 39 | | 8 | Apr/5 | 14 | 149.97 | 145.98 | 148.11(0.18) | 149.09(0.09) | 149.17(-0.07) | 149.43 | -0.1 | | -8 | 26(-4.8) | -5 | [9] | [0] | [2] | 47 | -89 | RG | 0.2 | Wait | | (7) | -3 | 8 | -5 | -2 | 0.9,74 | 39 | | 9 | Apr/5 | 13 | 149.97 | 145.98 | 147.85(0.21) | 148.95(0.02) | 149.28(0.06) | 149.2 | -0.1 | | -8 | 31(-3.5) | 15 | [10] | [5] | [3] | 45 | -87 | UT | -0 | OpenLong | | (9) | 3 | 12 | -6 | 6 | 0.8,75 | 39 | | 10 | Apr/5 | 12 | 149.97 | 145.98 | 147.54(0.19) | 148.95(0) | 149.2(-0.03) | 148.86 | -0.2 | | -8 | 35(-2.2) | -15 | [9] | [0] | [-8] | 42 | -90 | DR | -0.2 | OpenShort | | (11) | -1 | -16 | -14 | -7 | 0.7,74 | 39 | | | | |
| 11 | Apr/5 | 11 | 149.97 | 145.98 | 147.26(0.2) | 148.9(0.12) | 149.24(0.09) | 149.32 | -0.1 | | -8 | 37(-2) | 10 | [9] | [9] | [3] | 61 | -21 | RG | 0 | Wait | | (12) | 4 | 10 | -3 | -3 | 1,86 | 39 | | 12 | Apr/5 | 10 | 149.97 | 145.98 | 146.97(0.21) | 148.73(0.14) | 149.11(0.07) | 149.04 | -0.2 | | -8 | 39(-3.1) | -10 | [10] | [8] | [-13] | 63 | -35 | CR | -0 | HoldShort | | (10) | 3 | -33 | -5 | -15 | 0.9,90 | 39 | | 13 | Apr/5 | 9 | 149.97 | 145.98 | 146.67(0.28) | 148.52(0.22) | 149(0.26) | 149.99 | 0 | | -8 | 42(-2.2) | 40 | [13] | [20] | [16] | 83 | 36 | UT | 0.4 | HoldLong? | | (13) | 12 | 42 | 3 | 20 | 1.4,98 | 39 | | 14 | Apr/1 | 15 | 149.68 | 146.34 | 146.26(0.27) | 148.2(0.17) | 148.62(-0.01) | 148.78 | -0.1 | | -6 | 44(1.6) | 15 | [13] | [6] | [-4] | 71 | -76 | CR | 0.1 | HoldShort? | | (13) | -1 | -10 | -2 | -5 | 1,96 | 38 | | 15 | Apr/1 | 14 | 149.68 | 146.34 | 145.87(0.25) | 147.95(0.2) | 148.63(0.04) | 149.08 | -0.1 | | -6 | 43(-0.3) | 30 | [12] | [9] | [6] | 77 | 3 | UT | 0.2 | HoldLong | | (16) | 2 | 14 | -0 | 12 | 1.2,97 | 38 | | | | |
| 16 | Apr/1 | 13 | 149.68 | 146.34 | 145.51(0.24) | 147.66(0.16) | 148.57(0.15) | 148.68 | -0.2 | | -6 | 43(0.8) | 30 | [11] | [13] | [2] | 73 | 38 | UT | 0 | OpenLong | | (13) | 7 | 6 | -7 | 12 | 1.2,93 | 38 | | 17 | Apr/1 | 12 | 149.68 | 146.34 | 145.16(0.2) | 147.42(0.19) | 148.35(0.21) | 148.5 | -0.2 | | -6 | 42(0.4) | 20 | [9] | [17] | [5] | 77 | 98 | UT | 0.1 | HoldLong | | (13) | 10 | 15 | -8 | 11 | 1.3,94 | 38 | | 18 | Apr/1 | 11 | 149.68 | 146.34 | 144.87(0.23) | 147.14(0.27) | 148.04(0.18) | 148.07 | -0.3 | | -6 | 42(0.8) | -5 | [11] | [17] | [-11] | 78 | 53 | CR | 0 | OpenShort | | (10) | 9 | -27 | -6 | -11 | 1.3,95 | 38 | | 19 | Apr/1 | 10 | 149.68 | 146.34 | 144.54(0.24) | 146.75(0.4) | 147.77(0.35) | 148.85 | -0.1 | | -6 | 41(3.4) | 30 | [11] | [29] | [3] | 93 | 162 | UT | 0.4 | OpenLong | | (14) | 17 | 4 | 0 | 17 | 1.7,100 | 38 | | 20 | Apr/1 | 9 | 149.68 | 146.34 | 144.19(0.17) | 146.17(0.38) | 147.26(0.35) | 148.74 | -0.2 | | -6 | 37(3.7) | 35 | [8] | [27] | [18] | 100 | 245 | UT | 0.7 | HoldLong? | | (14) | 17 | 41 | 3 | 20 | 2,100 | 38 | | | | |
| 21 | Mar/31 | 15 | 149.32 | 146.61 | 143.94(0.08) | 145.62(0.28) | 146.75(0.17) | 147.57 | -0.3 | | -7 | 34(2.8) | -10 | [4] | [13] | [10] | 95 | 215 | RG | 0.4 | Wait? | | (7) | 8 | 21 | 1 | 20 | 1.8,100 | 37 | | 22 | Mar/31 | 14 | 149.32 | 146.61 | 143.83(0.1) | 145.21(0.28) | 146.5(0.18) | 146.98 | -0.4 | | -7 | 31(2.2) | -15 | [5] | [14] | [5] | 93 | 170 | RG | 0.3 | Wait | | (3) | 9 | 9 | -0 | 20 | 1.7,100 | 37 | | 23 | Mar/31 | 13 | 149.32 | 146.61 | 143.69(0.13) | 144.81(0.34) | 146.23(0.35) | 146.71 | -0.4 | | -7 | 29(2) | 20 | [6] | [24] | [7] | 92 | 172 | UT | 0.3 | OpenLong | | (5) | 16 | 15 | 0 | 18 | 1.7,99 | 37 | | 24 | Mar/31 | 12 | 149.32 | 146.61 | 143.51(0.06) | 144.32(0.37) | 145.72(0.44) | 146.29 | -0.5 | | -7 | 27(1.2) | -5 | [3] | [28] | [4] | 92 | 236 | RG | 0.3 | Wait | | (6) | 21 | 4 | 9 | 17 | 1.7,99 | 37 | | 25 | Mar/31 | 11 | 149.32 | 146.61 | 143.42(0.03) | 143.79(0.3) | 145.08(0.41) | 146.18 | -0.5 | | -7 | 26(1.3) | -10 | [1] | [24] | [6] | 94 | 255 | RG | 0.7 | Wait | | (3) | 19 | -6 | 24 | 20 | 1.8,99 | 37 | | | | |
| 26 | Mar/31 | 10 | 149.32 | 146.61 | 143.37(0.05) | 143.36(0.33) | 144.48(0.39) | 146.34 | -0.5 | | -7 | 24(-0.2) | 15 | [2] | [24] | [19] | 91 | 254 | UT | 1.3 | HoldLong | | (2) | 18 | 24 | 31 | 20 | 2,91 | 37 | | 27 | Mar/31 | 9 | 149.32 | 146.61 | 143.3(-0.03) | 142.89(0.21) | 143.92(0.37) | 145.65 | -0.6 | | -7 | 24(-0.4) | -5 | [-1] | [20] | [29] | 65 | 271 | UR | 1.2 | SmallShort? | | (2) | 17 | 55 | 23 | 20 | 1.6,75 | 37 | | 28 | Mar/30 | 15 | 149.33 | 147.53 | 143.34(-0.07) | 142.59(0.18) | 143.39(0.33) | 144.14 | -0.9 | | -7 | 25(-0.1) | -10 | [-3] | [16] | [17] | 21 | 198 | UR | 0.5 | SmallShort? | | (-5) | 16 | 38 | 10 | 20 | 0.5,58 | 40 | | 29 | Mar/30 | 14 | 149.33 | 147.53 | 143.43(-0.03) | 142.34(0.09) | 142.92(0.3) | 143.11 | -1 | | -7 | 25(-0.3) | -30 | [-1] | [13] | [3] | -1 | 76 | UR | 0.1 | SmallShort | | (-5) | 14 | -3 | 12 | 20 | -0.2,54 | 40 | | 30 | Mar/30 | 13 | 149.33 | 147.53 | 143.48(0.04) | 142.21(-0.04) | 142.5(0.18) | 143.18 | -1 | | -7 | 25(-0.1) | -15 | [2] | [5] | [4] | -3 | -16 | RG | 0.4 | Wait | | (-2) | 9 | -13 | 21 | 20 | -0.2,52 | 40 | | | | |
| 31 | Mar/30 | 12 | 149.33 | 147.53 | 143.43(0.03) | 142.27(-0.12) | 142.24(0.26) | 143.54 | -1 | | -7 | 25(-0.1) | 5 | [1] | [7] | [18] | -8 | 43 | RG | 0.8 | SmallShort | | (3) | 12 | 21 | 23 | 20 | 0.1,40 | 40 | | 32 | Mar/30 | 11 | 149.33 | 147.53 | 143.39(0.01) | 142.44(-0.09) | 141.87(0.05) | 142.97 | -1 | | -7 | 25(-3.2) | -5 | [1] | [-3] | [19] | -38 | -28 | RG | 0.7 | Wait | | (1) | 2 | 43 | 6 | 20 | -0.3,20 | 40 | | 33 | Mar/30 | 10 | 149.33 | 147.53 | 143.38(0.08) | 142.56(-0.09) | 141.8(0.03) | 141.8 | -1.2 | | -7 | 29(-3.3) | 5 | [4] | [-3] | [8] | -65 | -177 | RG | 0 | Wait | | (-2) | 1 | 30 | -1 | -17 | -0.9,8 | 40 | | 34 | Mar/30 | 9 | 149.33 | 147.53 | 143.27(0.07) | 142.69(-0.25) | 141.76(-0.11) | 141 | -1.4 | | -7 | 32(-2.2) | -40 | [3] | [-13] | [-16] | -78 | -248 | DR | -0.4 | HoldShort? | | (3) | -5 | -33 | -14 | -20 | -1.2,2 | 40 | | 35 | Mar/29 | 15 | 149.59 | 148.65 | 143.17(0.1) | 143.05(-0.23) | 141.92(-0.27) | 141.89 | -1.3 | | -8 | 34(-0.8) | -15 | [5] | [-22] | [1] | -56 | -242 | RG | -0 | Wait? | | (6) | -13 | 8 | -7 | -8 | -0.6,9 | 41 | | | | |
| 36 | Mar/29 | 14 | 149.59 | 148.65 | 143.17(0) | 143.38(-0.22) | 142.3(-0.5) | 141.67 | -1.3 | | -8 | 35(0.3) | -50 | [0] | [-34] | [-17] | -61 | -213 | DR | -0.3 | OpenShort | | (5) | -24 | -35 | -14 | -20 | -0.7,7 | 41 | | 37 | Mar/29 | 13 | 149.59 | 148.65 | 143.03(-0.04) | 143.7(-0.27) | 143.02(-0.22) | 142.62 | -1.2 | | -8 | 35(-0.4) | -50 | [-2] | [-22] | [9] | -37 | -43 | DP | -0.2 | OpenShort | | (2) | -10 | 37 | -21 | 4 | -0.2,18 | 41 | | 38 | Mar/29 | 12 | 149.59 | 148.65 | 143.08(-0.11) | 144.09(-0.3) | 143.33(-0.2) | 141.62 | -1.3 | | -8 | 35(-1.1) | -50 | [-5] | [-23] | [-11] | -36 | -46 | DT | -0.8 | OpenShort | | (-4) | -10 | -6 | -25 | -20 | -0.7,32 | 41 | | 39 | Mar/29 | 11 | 149.59 | 148.65 | 143.23(-0.16) | 144.53(-0.15) | 143.62(-0.38) | 141.79 | -1.3 | | -8 | 36(-1.5) | -50 | [-8] | [-28] | [-35] | -19 | -41 | DT | -0.9 | OpenShort | | (-5) | -18 | -73 | -14 | -20 | -0.7,49 | 41 | | 40 | Mar/29 | 10 | 149.59 | 148.65 | 143.45(-0.11) | 144.74(0.1) | 144.18(-0.19) | 143.8 | -1 | | -8 | 38(-1.7) | -50 | [-5] | [-13] | [-22] | 27 | 78 | DT | -0.2 | OpenShort | | (-4) | -9 | -52 | 4 | -20 | 0.2,72 | 41 | | | | |
| 41 | Mar/29 | 9 | 149.59 | 148.65 | 143.6(-0.06) | 144.59(0.18) | 144.46(0.05) | 145.25 | -0.7 | | -8 | 39(-1.1) | -45 | [-3] | [1] | [13] | 38 | 175 | UR | 0.3 | SmallShort? | | (-3) | 2 | 39 | 2 | -6 | 0.7,70 | 41 | | 42 | Mar/26 | 15 | 150.11 | 150.4 | 143.68(-0.09) | 144.34(0.1) | 144.39(-0.31) | 144.19 | -1 | | -1 | 40(-2.2) | -30 | [-4] | [-17] | [10] | 22 | 51 | DP | -0.1 | OpenShort? | | (-5) | -15 | 41 | -8 | -20 | 0.2,67 | 54 | | 43 | Mar/26 | 14 | 150.11 | 150.4 | 143.81(-0.12) | 144.19(0.24) | 144.84(-0.41) | 143.07 | -1.2 | | -1 | 43(-2.5) | -50 | [-6] | [-18] | [-28] | 14 | -35 | DT | -0.7 | OpenShort | | (-7) | -20 | -54 | -10 | -20 | -0.3,71 | 54 | | 44 | Mar/26 | 13 | 150.11 | 150.4 | 143.98(-0.12) | 143.84(0.39) | 145.43(0.08) | 144.56 | -1 | | -1 | 45(-3.3) | -50 | [-6] | [9] | [-12] | 33 | 169 | RG | -0.3 | Wait | | (-4) | 4 | -23 | -5 | -20 | 0.2,78 | 54 | | 45 | Mar/26 | 12 | 150.11 | 150.4 | 144.15(-0.13) | 143.28(0.42) | 145.31(0.41) | 145.2 | -0.8 | | -1 | 48(-2.8) | -25 | [-6] | [25] | [5] | 45 | 283 | UR | -0 | SmallShort | | (-5) | 20 | 10 | 7 | 4 | 0.4,85 | 54 | | | | |
| 46 | Mar/26 | 11 | 150.11 | 150.4 | 144.34(-0.14) | 142.68(0.23) | 144.72(0.3) | 144.91 | -0.9 | | -1 | 51(-2.3) | -50 | [-7] | [15] | [-11] | 43 | 238 | RG | 0.1 | Wait | | (-8) | 14 | -56 | 18 | 20 | 0.2,88 | 54 | | 47 | Mar/26 | 10 | 150.11 | 150.4 | 144.54(-0.08) | 142.35(0.19) | 144.29(0.52) | 146.47 | -0.6 | | -1 | 54(-2.7) | 10 | [-4] | [25] | [23] | 48 | 322 | UR | 0.7 | SmallShort | | (-5) | 25 | 17 | 26 | 20 | 0.6,83 | 54 | | 48 | Mar/26 | 9 | 150.11 | 150.4 | 144.66(-0.13) | 142.08(0.1) | 143.54(0.9) | 146.01 | -0.7 | | -1 | 56(-4.7) | -0 | [-6] | [41] | [40] | 23 | 416 | UR | 0.8 | SmallShort? | | (-5) | 43 | 74 | 8 | 20 | 0.4,63 | 54 | | 49 | Mar/25 | 15 | 150.07 | 151.69 | 144.85(-0.25) | 141.94(-0.16) | 142.26(0.71) | 143.96 | -1 | | 1 | 61(-7) | 20 | [-12] | [24] | [31] | -12 | 334 | UR | 0.5 | SmallShort? | | (-11) | 34 | 63 | -4 | 20 | -0.3,46 | 55 | | 50 | Mar/25 | 14 | 150.07 | 151.69 | 145.22(-0.39) | 142.16(-0.32) | 141.26(0.44) | 142.25 | -1.3 | | 1 | 68(-5.2) | -25 | [-19] | [5] | [-2] | -31 | 259 | RG | 0.3 | Wait | | (-17) | 21 | -18 | -10 | 20 | -0.8,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|