IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $140.3900 One month high (close): $158.5100

IWC Daily Change: -0.22% Daily StdDev 2.08% IWC EMA_5_Trend: 1.15% 10Minute StdDev: $0.7159

Latest Price : $149.37(-0.22%)

Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -4.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	12	150.15	145.74	149.08(0.12)	149.64(0.02)	150.12(0.12)	150.29	0	-9	18(-1.9)	-15	[6]	[7]	[4]	73	-2	RG	0.2	Wait	(6)	6	6	-0	20	1.2,93	42
Daily Trend: % Up Forces: Down Forces: 145.74(daily_ema_10 -3.03%) Support Levels: 149.64(weak_hourly_sma_10 -0.43%) 149.08(weak_hourly_sma_20 -0.81%) Resistance Levels:

2	Apr/6	11	150.15	145.74	148.9(0.13)	149.61(0.09)	149.95(0.12)	150.11	-0	-9	20(-1.6)	-20	[6]	[9]	[-2]	73	-12	CR	0.1	HoldShort	(6)	6	-11	8	5	1.1,95	42
3	Apr/6	10	150.15	145.74	148.71(0.14)	149.48(0.09)	149.76(0.21)	150.42	0	-9	21(-0.4)	-5	[7]	[14]	[4]	77	31	RG	0.6	Wait	(8)	10	2	10	20	1.4,92	42
4	Apr/6	9	150.15	145.74	148.5(0.13)	149.35(0.12)	149.45(0.14)	150.36	0	-9	22(-0.9)	10	[6]	[11]	[15]	74	44	RG	0.8	SmallShort?	(8)	7	34	10	20	1.5,86	42
5	Apr/5	15	149.97	145.98	148.3(0.13)	149.18(0.06)	149.24(0.05)	149.41	-0.1	-8	23(-3.6)	-15	[6]	[5]	[0]	49	-37	RG	0.1	Wait?	(6)	2	-1	2	-1	0.9,76	39

6	Apr/5	14	149.97	145.98	148.11(0.18)	149.09(0.09)	149.17(-0.07)	149.43	-0.1	-8	26(-4.8)	-5	[9]	[0]	[2]	47	-84	RG	0.2	Wait	(8)	-3	8	-5	-2	0.9,74	39
7	Apr/5	13	149.97	145.98	147.85(0.21)	148.95(0.02)	149.28(0.06)	149.2	-0.1	-8	31(-3.5)	15	[10]	[5]	[4]	45	-82	UT	-0	OpenLong	(10)	3	12	-6	6	0.8,75	39
8	Apr/5	12	149.97	145.98	147.54(0.19)	148.95(0)	149.2(-0.03)	148.86	-0.2	-8	35(-2.2)	-15	[9]	[0]	[-8]	42	-86	DR	-0.2	OpenShort	(11)	-1	-17	-14	-7	0.7,74	39
9	Apr/5	11	149.97	145.98	147.26(0.2)	148.9(0.12)	149.24(0.09)	149.32	-0.1	-8	37(-2)	10	[9]	[9]	[3]	61	-17	RG	0	Wait	(12)	4	10	-3	-3	1,86	39
10	Apr/5	10	149.97	145.98	146.97(0.21)	148.73(0.14)	149.11(0.07)	149.04	-0.2	-8	39(-3.1)	-10	[10]	[8]	[-13]	63	-30	CR	-0	HoldShort	(11)	3	-34	-5	-15	0.9,90	39

11	Apr/5	9	149.97	145.98	146.67(0.28)	148.52(0.22)	149(0.26)	149.99	0	-8	42(-2.2)	40	[13]	[20]	[17]	83	41	UT	0.4	HoldLong?	(13)	12	43	3	20	1.4,98	39
12	Apr/1	15	149.68	146.34	146.26(0.27)	148.2(0.17)	148.62(-0.01)	148.78	-0.1	-6	44(1.6)	15	[13]	[6]	[-4]	71	-69	CR	0.1	HoldShort?	(13)	-1	-11	-2	-5	1,96	38
13	Apr/1	14	149.68	146.34	145.87(0.25)	147.95(0.2)	148.63(0.04)	149.08	-0.1	-6	43(-0.3)	30	[12]	[9]	[6]	77	9	UT	0.2	HoldLong	(16)	2	14	-0	12	1.2,97	38
14	Apr/1	13	149.68	146.34	145.51(0.24)	147.66(0.16)	148.57(0.15)	148.68	-0.2	-6	43(0.8)	30	[11]	[13]	[2]	73	42	UT	0	OpenLong	(13)	7	6	-7	12	1.2,93	38
15	Apr/1	12	149.68	146.34	145.16(0.2)	147.42(0.19)	148.35(0.21)	148.5	-0.2	-6	42(0.4)	20	[9]	[17]	[5]	77	101	UT	0.1	HoldLong	(13)	10	16	-8	11	1.3,94	38

16	Apr/1	11	149.68	146.34	144.87(0.23)	147.14(0.27)	148.04(0.18)	148.07	-0.3	-6	42(0.8)	-5	[11]	[17]	[-11]	78	57	CR	0	OpenShort	(10)	9	-28	-6	-11	1.3,95	38
17	Apr/1	10	149.68	146.34	144.54(0.24)	146.75(0.4)	147.77(0.35)	148.85	-0.1	-6	41(3.4)	30	[11]	[29]	[3]	93	165	UT	0.4	OpenLong	(14)	17	4	0	17	1.7,100	38
18	Apr/1	9	149.68	146.34	144.19(0.17)	146.17(0.38)	147.26(0.35)	148.74	-0.2	-6	37(3.7)	35	[8]	[27]	[18]	100	247	UT	0.7	HoldLong?	(14)	17	42	3	20	2,100	38
19	Mar/31	15	149.32	146.61	143.94(0.08)	145.62(0.28)	146.75(0.17)	147.57	-0.3	-7	34(2.8)	-10	[4]	[13]	[10]	95	216	RG	0.4	Wait?	(8)	8	21	1	20	1.8,100	37
20	Mar/31	14	149.32	146.61	143.83(0.1)	145.21(0.28)	146.5(0.18)	146.98	-0.4	-7	31(2.2)	-15	[5]	[14]	[5]	93	171	RG	0.3	Wait	(3)	9	10	-0	20	1.7,100	37

21	Mar/31	13	149.32	146.61	143.69(0.13)	144.81(0.34)	146.23(0.35)	146.71	-0.4	-7	29(2)	20	[6]	[24]	[7]	92	173	UT	0.3	OpenLong	(5)	16	16	0	18	1.7,99	37
22	Mar/31	12	149.32	146.61	143.51(0.06)	144.32(0.37)	145.72(0.44)	146.29	-0.5	-7	27(1.2)	-5	[3]	[28]	[4]	92	235	RG	0.3	Wait	(6)	21	4	9	17	1.7,99	37
23	Mar/31	11	149.32	146.61	143.42(0.03)	143.79(0.3)	145.08(0.41)	146.18	-0.5	-7	26(1.3)	-10	[1]	[24]	[6]	94	254	RG	0.7	Wait	(3)	19	-6	24	20	1.8,99	37
24	Mar/31	10	149.32	146.61	143.37(0.05)	143.36(0.33)	144.48(0.39)	146.34	-0.5	-7	24(-0.2)	15	[2]	[24]	[19]	91	253	UT	1.3	HoldLong	(2)	18	25	31	20	2,91	37
25	Mar/31	9	149.32	146.61	143.3(-0.03)	142.89(0.21)	143.92(0.37)	145.65	-0.6	-7	24(-0.4)	-5	[-1]	[20]	[30]	65	269	UR	1.2	SmallShort?	(2)	17	56	23	20	1.6,75	37

26	Mar/30	15	149.33	147.53	143.34(-0.07)	142.59(0.18)	143.39(0.33)	144.14	-0.9	-7	25(-0.1)	-10	[-3]	[16]	[18]	21	195	UR	0.5	SmallShort?	(-5)	16	39	10	20	0.5,58	40
27	Mar/30	14	149.33	147.53	143.43(-0.03)	142.34(0.09)	142.92(0.3)	143.11	-1	-7	25(-0.3)	-30	[-1]	[13]	[3]	-1	73	UR	0.1	SmallShort	(-5)	14	-3	12	20	-0.2,54	40
28	Mar/30	13	149.33	147.53	143.48(0.04)	142.21(-0.04)	142.5(0.18)	143.18	-1	-7	25(-0.1)	-15	[2]	[5]	[3]	-3	-16	RG	0.4	Wait	(-2)	9	-13	21	20	-0.2,52	40
29	Mar/30	12	149.33	147.53	143.43(0.03)	142.27(-0.12)	142.24(0.26)	143.54	-1	-7	25(-0.1)	5	[1]	[7]	[18]	-8	42	RG	0.8	SmallShort	(3)	12	21	23	20	0.1,40	40
30	Mar/30	11	149.33	147.53	143.39(0.01)	142.44(-0.09)	141.87(0.05)	142.97	-1	-7	25(-3.2)	-5	[1]	[-3]	[19]	-38	-28	RG	0.7	Wait	(1)	2	44	6	20	-0.3,20	40

31	Mar/30	10	149.33	147.53	143.38(0.08)	142.56(-0.09)	141.8(0.03)	141.8	-1.2	-7	29(-3.3)	10	[4]	[-3]	[9]	-65	-175	RG	0	Wait	(-2)	1	30	-1	-17	-0.9,8	40
32	Mar/30	9	149.33	147.53	143.27(0.07)	142.69(-0.25)	141.76(-0.11)	141	-1.4	-7	32(-2.2)	-40	[3]	[-13]	[-16]	-78	-246	DR	-0.4	HoldShort?	(3)	-5	-34	-14	-20	-1.2,2	40
33	Mar/29	15	149.59	148.65	143.17(0.1)	143.05(-0.23)	141.92(-0.27)	141.89	-1.3	-8	34(-0.8)	-15	[5]	[-22]	[1]	-56	-238	RG	-0	Wait?	(6)	-13	9	-7	-8	-0.6,9	41
34	Mar/29	14	149.59	148.65	143.17(0)	143.38(-0.22)	142.3(-0.5)	141.67	-1.3	-8	35(0.3)	-50	[0]	[-34]	[-17]	-61	-210	DR	-0.3	OpenShort	(5)	-24	-36	-14	-20	-0.7,7	41
35	Mar/29	13	149.59	148.65	143.03(-0.04)	143.7(-0.27)	143.02(-0.22)	142.62	-1.2	-8	35(-0.4)	-50	[-2]	[-22]	[9]	-37	-43	DP	-0.2	OpenShort	(2)	-10	38	-21	4	-0.2,18	41

36	Mar/29	12	149.59	148.65	143.08(-0.11)	144.09(-0.3)	143.33(-0.2)	141.62	-1.3	-8	35(-1.1)	-50	[-5]	[-23]	[-11]	-36	-48	DT	-0.8	OpenShort	(-4)	-10	-6	-25	-20	-0.7,32	41
37	Mar/29	11	149.59	148.65	143.23(-0.16)	144.53(-0.15)	143.62(-0.38)	141.79	-1.3	-8	36(-1.5)	-50	[-8]	[-29]	[-35]	-19	-42	DT	-0.9	OpenShort	(-5)	-18	-75	-14	-20	-0.7,49	41
38	Mar/29	10	149.59	148.65	143.45(-0.11)	144.74(0.1)	144.18(-0.19)	143.8	-1	-8	38(-1.7)	-50	[-5]	[-13]	[-23]	27	76	DT	-0.2	OpenShort	(-4)	-9	-53	4	-20	0.2,72	41
39	Mar/29	9	149.59	148.65	143.6(-0.06)	144.59(0.18)	144.46(0.05)	145.25	-0.7	-8	39(-1.1)	-45	[-3]	[1]	[13]	38	174	UR	0.3	SmallShort?	(-3)	2	40	2	-6	0.7,70	41
40	Mar/26	15	150.11	150.4	143.68(-0.09)	144.34(0.1)	144.39(-0.31)	144.19	-1	-1	40(-2.2)	-30	[-4]	[-17]	[10]	22	51	DP	-0.1	OpenShort?	(-5)	-15	42	-8	-20	0.2,67	54

41	Mar/26	14	150.11	150.4	143.81(-0.12)	144.19(0.24)	144.84(-0.41)	143.07	-1.2	-1	43(-2.5)	-50	[-6]	[-18]	[-28]	14	-35	DT	-0.7	OpenShort	(-8)	-20	-55	-10	-20	-0.3,71	54
42	Mar/26	13	150.11	150.4	143.98(-0.12)	143.84(0.39)	145.43(0.08)	144.56	-1	-1	45(-3.3)	-50	[-6]	[9]	[-12]	33	165	RG	-0.3	Wait	(-4)	4	-24	-5	-20	0.2,78	54
43	Mar/26	12	150.11	150.4	144.15(-0.13)	143.28(0.42)	145.31(0.41)	145.2	-0.8	-1	48(-2.8)	-25	[-6]	[25]	[5]	45	278	UR	-0	SmallShort	(-5)	20	11	7	4	0.4,85	54
44	Mar/26	11	150.11	150.4	144.34(-0.14)	142.68(0.23)	144.72(0.3)	144.91	-0.9	-1	51(-2.3)	-50	[-7]	[15]	[-11]	43	233	RG	0.1	Wait	(-8)	14	-57	18	20	0.2,88	54
45	Mar/26	10	150.11	150.4	144.54(-0.08)	142.35(0.19)	144.29(0.52)	146.47	-0.6	-1	54(-2.7)	10	[-4]	[25]	[23]	48	317	UR	0.7	SmallShort	(-5)	25	17	26	20	0.6,83	54

46	Mar/26	9	150.11	150.4	144.66(-0.13)	142.08(0.1)	143.54(0.9)	146.01	-0.7	-1	56(-4.7)	0	[-6]	[41]	[43]	23	408	UR	0.8	SmallShort?	(-5)	43	76	21	20	0.4,63	54
47	Mar/25	15	150.07	151.69	144.85(-0.25)	141.94(-0.16)	142.26(0.71)	143.96	-1	1	61(-7)	20	[-12]	[24]	[34]	-12	323	UR	0.5	SmallShort?	(-11)	34	64	14	20	-0.3,46	55
48	Mar/25	14	150.07	151.69	145.22(-0.39)	142.16(-0.32)	141.26(0.44)	142.25	-1.3	1	68(-5.2)	-25	[-19]	[5]	[-2]	-31	247	RG	0.3	Wait	(-18)	21	-18	-10	20	-0.8,39	55
49	Mar/25	13	150.07	151.69	145.78(-0.39)	142.62(-0.28)	140.64(0.16)	142.73	-1.3	1	73(-2.8)	-45	[-19]	[-7]	[3]	-40	173	DP	0.5	OpenShort	(-21)	8	-1	-13	20	-0.7,28	55
50	Mar/25	12	150.07	151.69	146.35(-0.35)	143.02(-0.28)	140.42(-0.14)	142.74	-1.3	1	76(-1.7)	25	[-17]	[-21]	[41]	-55	30	RG	0.5	Wait	(-22)	-7	121	-18	20	-0.8,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI