INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.3700 One month high (close): $43.7900

INDA Daily Change: 0.26% Daily StdDev 1.42% INDA EMA_5_Trend: 0% 10Minute StdDev: $0.2189

Latest Price : $42.06(0.26%)

Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	9	42.4	42.08	42.13(-0.01)	41.99(-0.11)	41.93(0.04)	41.98	-0.7	-4	38(-0.3)	0	[-1]	[-2]	[8]	-42	-20	RG	0.2	Wait?	(-1)	3	14	5	20	-0.7,26	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.99(hourly_sma_10 0.02%) 42.08(daily_ema_10 0.24%) 42.13(hourly_sma_20 0.36%) 42.4(daily_ema_20 1%)

2	Apr/5	15	42.41	42.13	42.13(-0.01)	42.04(-0.13)	41.92(0.03)	41.9	-0.9	-4	38(0.2)	-15	[-1]	[-3]	[-2]	-52	-33	DT	-0.1	OpenShort?	(-1)	2	-7	1	0	-1,23	44
3	Apr/5	14	42.41	42.13	42.13(-0)	42.09(-0.11)	41.91(0.09)	41.94	-0.8	-4	38(0.6)	-5	[0]	[2]	[3]	-49	-28	UR	0.1	SmallShort	(0)	6	5	6	2	-0.9,24	44
4	Apr/5	13	42.41	42.13	42.14(-0.02)	42.14(-0.1)	41.87(-0.2)	41.91	-0.9	-4	38(0.7)	-35	[-1]	[-19]	[-2]	-56	-79	DT	0.2	OpenShort	(0)	-14	-4	1	-10	-1.1,22	44
5	Apr/5	12	42.41	42.13	42.15(-0.01)	42.18(-0.13)	41.95(-0.24)	41.93	-0.8	-4	37(0.6)	-30	[-1]	[-22]	[-1]	-55	-99	DT	-0.1	OpenShort	(-1)	-17	5	-2	-20	-1,20	44

6	Apr/5	11	42.41	42.13	42.15(-0.02)	42.23(-0.07)	42.05(-0.26)	41.9	-0.9	-4	36(0.9)	-45	[-1]	[-22]	[-7]	-68	-105	DT	-0.7	OpenShort	(-1)	-18	7	-41	-20	-1.2,12	44
7	Apr/5	10	42.41	42.13	42.16(-0.01)	42.26(-0.07)	42.16(-0.29)	41.86	-1	-4	35(0.5)	-30	[-1]	[-24]	[-6]	-59	-132	DT	-1.5	OpenShort	(0)	-20	19	-45	-20	-1.5,29	44
8	Apr/5	9	42.41	42.13	42.17(-0.01)	42.29(-0.09)	42.28(-0.29)	41.75	-1.2	-4	35(1.7)	-50	[-1]	[-25]	[-45]	-50	-162	DT	-2.7	OpenShort?	(-4)	-20	-98	-45	-20	-2.1,53	44
9	Apr/1	15	42.45	42.18	42.17(0.05)	42.33(0.06)	42.4(-0.03)	42.33	-0.2	-2	33(-0.8)	-15	[4]	[2]	[-7]	54	-16	CR	-0.4	HoldShort?	(5)	-2	-12	-14	-9	0.8,84	46
10	Apr/1	14	42.45	42.18	42.15(0.04)	42.31(0.09)	42.41(-0.02)	42.4	-0.1	-2	34(1.5)	-10	[3]	[4]	[-3]	76	15	CR	-0.1	OpenShort	(4)	-1	-6	-5	-5	1.3,93	46

11	Apr/1	13	42.45	42.18	42.13(0.04)	42.27(0.09)	42.42(0.14)	42.44	-0	-2	33(2.4)	-10	[3]	[15]	[-2]	86	66	CR	0.1	OpenShort	(5)	10	-6	-6	9	1.7,93	46
12	Apr/1	12	42.45	42.18	42.11(0.03)	42.23(0.13)	42.36(0.16)	42.48	0.1	-2	30(3.9)	0	[2]	[18]	[6]	97	100	RG	0.7	Wait	(4)	11	19	-11	14	2.2,92	46
13	Apr/1	11	42.45	42.18	42.1(0.04)	42.18(0.08)	42.29(0.09)	42.37	-0.1	-2	26(2.3)	5	[3]	[11]	[2]	90	43	RG	0.6	Wait	(1)	6	-1	5	19	1.9,92	46
14	Apr/1	10	42.45	42.18	42.08(0.03)	42.14(0.07)	42.25(0.12)	42.38	-0.1	-2	24(3.3)	-10	[2]	[13]	[1]	104	70	TP	1	OpenShort	(1)	9	-9	12	20	2.3,96	46
15	Apr/1	9	42.45	42.18	42.07(0.05)	42.11(0.09)	42.2(0.19)	42.43	-0	-2	21(5.5)	30	[4]	[19]	[22]	129	87	UT	2	HoldLong?	(4)	13	47	25	20	3.2,99	46

16	Mar/31	15	42.45	42.08	42.07(0)	42.07(0.03)	42.12(0.05)	42.15	-0.5	-5	15(-0.2)	-25	[0]	[4]	[3]	75	33	UR	0.4	SmallShort?	(1)	4	0	14	2	1.2,95	38
17	Mar/31	14	42.45	42.08	42.07(-0)	42.06(0.04)	42.1(0.1)	42.15	-0.5	-5	15(-0.6)	-20	[0]	[8]	[5]	67	45	UR	0.6	SmallShort	(0)	7	0	23	17	1.2,87	38
18	Mar/31	13	42.45	42.08	42.05(0.03)	42.04(0.05)	42.06(0.05)	42.15	-0.5	-5	16(-0.4)	0	[2]	[5]	[6]	55	3	RG	1	SmallShort	(-1)	4	6	18	7	1.1,77	38
19	Mar/31	12	42.45	42.08	42.04(0.03)	42.02(0.06)	42.04(0.04)	42.11	-0.6	-5	16(-1.8)	0	[2]	[5]	[7]	32	0	RG	0.8	SmallShort	(4)	3	10	17	5	0.8,62	38
20	Mar/31	11	42.45	42.08	42.03(0.04)	41.99(-0.01)	42.04(0)	42.05	-0.7	-5	18(-2.2)	-10	[3]	[-0]	[-1]	-1	-39	DR	0.3	OpenShort	(0)	0	1	-6	0	0.2,44	38

21	Mar/31	10	42.45	42.08	42.02(0.04)	41.99(-0.01)	42.02(0.01)	42.04	-0.7	-5	20(-0.5)	5	[3]	[1]	[7]	0	-36	RG	0.2	Wait	(4)	1	19	-3	14	0.2,45	38
22	Mar/31	9	42.45	42.08	42.02(0)	41.99(-0.07)	42.01(-0.05)	41.93	-0.9	-5	21(-0.4)	-45	[0]	[-6]	[-9]	-20	-33	DR	-0.7	OpenShort?	(0)	-4	-22	-10	5	-0.6,45	38
23	Mar/30	15	42.48	42.11	42(0.02)	42.02(-0.01)	42.03(0.07)	42.06	-0.8	-6	21(-6.8)	-15	[1]	[3]	[2]	17	7	RG	0.3	Wait?	(1)	5	4	4	0	0.5,54	42
24	Mar/30	14	42.48	42.11	41.99(0.06)	42.02(-0.01)	42(0.09)	42.04	-0.8	-6	28(-7.4)	5	[4]	[6]	[2]	10	-26	RG	0.3	Wait	(1)	6	4	5	0	0.3,52	42
25	Mar/30	13	42.48	42.11	41.96(0.07)	42.02(-0.02)	41.96(-0.01)	42.02	-0.8	-6	35(-5.7)	0	[5]	[-2]	[2]	10	-61	RG	0.3	Wait	(5)	-1	1	5	12	0.3,52	42

26	Mar/30	12	42.48	42.11	41.93(0.07)	42.03(-0.03)	41.97(-0.01)	42.01	-0.9	-6	41(-4.8)	-5	[5]	[-2]	[-1]	5	-51	DR	0.2	OpenShort	(5)	-1	0	-3	-2	0.4,45	42
27	Mar/30	11	42.48	42.11	41.9(0.08)	42.04(-0.04)	41.97(-0.1)	42.01	-0.9	-6	46(-6.4)	-15	[6]	[-8]	[4]	-5	-74	RG	0.2	Wait	(5)	-7	17	-18	10	0.4,35	42
28	Mar/30	10	42.48	42.11	41.87(0.09)	42.06(0.01)	42.01(-0.09)	41.91	-1	-6	52(-5.3)	0	[6]	[-6]	[-3]	-5	-101	DR	-0.3	OpenShort	(5)	-6	9	-23	-20	0.1,43	42
29	Mar/30	9	42.48	42.11	41.83(0.07)	42.06(-0)	42.05(-0.08)	41.86	-1.1	-6	58(-3.9)	-35	[5]	[-6]	[-15]	13	-78	DR	-0.6	OpenShort?	(7)	-6	-29	-21	-20	0.1,60	42
30	Mar/29	15	42.51	42.22	41.8(0.09)	42.06(0.05)	42.08(-0.02)	42.03	-0.9	-4	62(0.8)	-5	[6]	[1]	[-4]	49	-34	CR	-0.1	HoldShort?	(7)	-1	-5	-6	-19	0.7,81	43

31	Mar/29	14	42.51	42.22	41.76(0.02)	42.04(0.07)	42.09(-0.05)	42.06	-0.8	-4	61(0.8)	-50	[1]	[-2]	[-9]	63	38	DR	-0.1	OpenShort	(7)	-4	-24	-1	-7	0.9,90	43
32	Mar/29	13	42.51	42.22	41.75(0.03)	42.01(0.08)	42.11(0.01)	42.2	-0.6	-4	60(2.3)	-15	[2]	[3]	[6]	77	83	RG	0.3	Wait	(4)	1	17	1	7	1.4,92	43
33	Mar/29	12	42.51	42.22	41.74(0.03)	41.98(0.06)	42.1(0.08)	42.1	-0.7	-4	58(1.1)	-15	[2]	[7]	[4]	66	80	RG	0	Wait	(1)	6	10	-7	19	1.1,88	43
34	Mar/29	11	42.51	42.22	41.73(0.01)	41.96(0.14)	42.07(0.08)	42.04	-0.9	-4	57(0.6)	-35	[1]	[10]	[-3]	65	80	CR	-0.1	HoldShort	(1)	6	-1	-8	-14	1,90	43
35	Mar/29	10	42.51	42.22	41.73(0)	41.9(0.15)	42.04(0.12)	42.05	-0.8	-4	56(1.2)	-45	[0]	[13]	[-7]	73	109	CR	0	HoldShort	(0)	8	-20	4	-9	1.1,95	43

36	Mar/29	9	42.51	42.22	41.72(0.04)	41.84(0.19)	41.99(0.19)	42.17	-0.6	-4	55(2.6)	-5	[3]	[20]	[4]	87	117	RG	0.6	Wait?	(1)	13	0	13	17	1.5,99	43
37	Mar/26	15	42.51	42.28	41.7(0.03)	41.76(0.2)	41.91(0.14)	42.17	-0.5	-1	52(3.5)	30	[2]	[17]	[20]	88	116	UT	0.9	OpenLong?	(4)	10	46	17	20	1.6,98	53
38	Mar/26	14	42.51	42.28	41.69(-0.05)	41.68(0.17)	41.85(0.01)	41.9	-1	-1	49(-5.9)	-30	[-4]	[6]	[2]	60	102	UR	0.2	SmallShort	(0)	1	1	8	2	0.7,92	53
39	Mar/26	13	42.51	42.28	41.71(-0.07)	41.61(0.17)	41.85(0.19)	41.89	-1	-1	55(-7)	-15	[-5]	[18]	[7]	47	158	UR	0.1	SmallShort	(-4)	14	14	8	17	0.5,84	53
40	Mar/26	12	42.51	42.28	41.74(-0.09)	41.54(0.14)	41.77(0.2)	41.81	-1.1	-1	62(-5.8)	-15	[-6]	[18]	[5]	38	160	UR	0.1	SmallShort	(-7)	14	5	14	12	0.2,83	53

41	Mar/26	11	42.51	42.28	41.78(-0.09)	41.48(-0.03)	41.69(0.19)	41.78	-1.2	-1	67(-5.1)	-20	[-6]	[11]	[4]	35	137	UR	0.2	SmallShort	(-7)	14	-15	27	20	0,85	53
42	Mar/26	10	42.51	42.28	41.82(-0.08)	41.49(-0.02)	41.61(0.25)	41.87	-1	-1	72(-3.8)	0	[-6]	[16]	[10]	22	151	UR	0.6	SmallShort	(-7)	18	-1	29	20	0.1,69	53
43	Mar/26	9	42.51	42.28	41.85(-0.09)	41.49(-0)	41.51(0.33)	41.88	-1	-1	76(-3.1)	15	[-6]	[22]	[31]	-4	182	UR	0.8	SmallShort?	(-5)	23	64	23	20	0.1,44	53
44	Mar/25	15	42.44	42.31	41.89(-0.12)	41.5(-0.11)	41.37(0.14)	41.51	-1.5	-4	79(-1.2)	-25	[-9]	[1]	[10]	-47	64	UR	0.3	SmallShort?	(-10)	10	19	11	15	-0.8,23	44
45	Mar/25	14	42.44	42.31	41.94(-0.15)	41.55(-0.12)	41.31(0.07)	41.4	-1.7	-4	81(-1.1)	-50	[-11]	[-5]	[2]	-64	38	DP	0.2	OpenShort	(-10)	5	1	11	0	-1.1,14	44

46	Mar/25	13	42.44	42.31	42(-0.16)	41.6(-0.12)	41.28(-0.23)	41.39	-1.7	-4	82(0.5)	-50	[-11]	[-26]	[4]	-72	-48	DP	0.2	OpenShort	(-12)	-16	5	11	2	-1.2,8	44
47	Mar/25	12	42.44	42.31	42.07(-0.16)	41.65(-0.12)	41.38(-0.26)	41.36	-1.7	-4	81(2.2)	-50	[-11]	[-29]	[8]	-81	-75	DP	-0	OpenShort	(-12)	-19	26	11	-20	-1.4,4	44
48	Mar/25	11	42.44	42.31	42.14(-0.16)	41.7(-0.27)	41.49(-0.33)	41.21	-2	-4	79(6.7)	-50	[-11]	[-39]	[-8]	-98	-143	DT	-0.6	OpenShort	(-14)	-24	0	-33	-20	-1.9,0	44
49	Mar/25	10	42.44	42.31	42.21(-0.16)	41.81(-0.31)	41.63(-0.36)	41.21	-2	-4	72(9.4)	-50	[-11]	[-42]	[-11]	-105	-170	DT	-0.9	HoldShort	(-12)	-26	-5	-35	-20	-2.2,0	44
50	Mar/25	9	42.44	42.31	42.28(-0.14)	41.94(-0.32)	41.78(-0.34)	41.24	-1.9	-4	63(12.1)	-50	[-10]	[-41]	[-45]	-113	-195	DT	-1.4	HoldShort?	(-12)	-24	-106	-38	-20	-2.6,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI