|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 6, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.8900 One month high (close): $35.0700
IFRA Daily Change: -0.17% Daily StdDev 1.22% IFRA EMA_5_Trend: 0.55% 10Minute StdDev: $0.2159
Latest Price : $35.01(-0.17%) | Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| Tue. Apr. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 9 | 34.22 | 34.22 | 34.8(0.1) | 35.01(0.13) | 35.08(0.02) | 35.18 | 1.5 | | 5 | 41(2.4) | 50 | [8] | [12] | [13] | 75 | 5 | UT | 0.4 | OpenLong? | | (9) | 2 | 36 | -1 | 14 | 1.5,87 | 53 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.01(hourly_sma_10 -0.48%) 34.8(hourly_sma_20 -1.08%) 34.22(daily_ema_10 -2.73%) 34.22(daily_ema_20 -2.73%) Resistance Levels:
|
| 2 | Apr/5 | 15 | 34.14 | 34.07 | 34.77(0.06) | 34.96(0.1) | 35.07(-0.06) | 35.01 | 1.4 | | 4 | 38(-2) | 30 | [5] | [3] | [-6] | 58 | -12 | CR | -0.3 | HoldShort? | | (7) | -5 | -7 | -10 | -20 | 1,83 | 48 | 3 | Apr/5 | 14 | 34.14 | 34.07 | 34.75(0.1) | 34.92(0.13) | 35.09(-0.05) | 35.04 | 1.5 | | 4 | 40(-2.1) | 45 | [7] | [6] | [-4] | 68 | -29 | CR | -0.2 | HoldShort | | (2) | -4 | -7 | -10 | -3 | 1.2,88 | 48 | 4 | Apr/5 | 13 | 34.14 | 34.07 | 34.72(0.13) | 34.88(0.16) | 35.11(0.23) | 35.07 | 1.5 | | 4 | 42(-1.5) | 50 | [9] | [28] | [-4] | 79 | 30 | CR | -0.2 | OpenShort | | (9) | 17 | -7 | -7 | -3 | 1.4,94 | 48 | 5 | Apr/5 | 12 | 34.14 | 34.07 | 34.67(0.13) | 34.83(0.14) | 35.03(0.24) | 35.1 | 1.6 | | 4 | 44(0.5) | 50 | [9] | [27] | [-2] | 87 | 51 | CR | 0.3 | OpenShort | | (10) | 17 | -8 | -8 | 20 | 1.6,97 | 48 | | | |
6 | Apr/5 | 11 | 34.14 | 34.07 | 34.63(0.15) | 34.78(0.13) | 34.95(0.28) | 35.14 | 1.6 | | 4 | 43(2.3) | 50 | [11] | [30] | [8] | 97 | 72 | UT | 0.7 | OpenLong | | (10) | 20 | 8 | 9 | 20 | 1.9,99 | 48 | 7 | Apr/5 | 10 | 34.14 | 34.07 | 34.58(0.14) | 34.73(0.12) | 34.85(0.27) | 35.1 | 1.6 | | 4 | 41(2.5) | 50 | [10] | [29] | [5] | 101 | 80 | UT | 1 | HoldLong | | (10) | 20 | -2 | 11 | 20 | 2.1,98 | 48 | 8 | Apr/5 | 9 | 34.14 | 34.07 | 34.53(0.13) | 34.69(0.18) | 34.76(0.33) | 35.11 | 1.6 | | 4 | 39(4.6) | 50 | [9] | [35] | [36] | 110 | 124 | UT | 1.5 | HoldLong? | | (10) | 24 | 90 | 15 | 20 | 2.5,97 | 48 | 9 | Apr/1 | 15 | 34.03 | 33.95 | 34.48(0.07) | 34.63(0.07) | 34.65(0.08) | 34.69 | 0.8 | | 5 | 34(7.6) | 50 | [5] | [12] | [1] | 70 | 10 | UT | 0.2 | OpenLong? | | (7) | 6 | 2 | 4 | -9 | 1,95 | 48 | 10 | Apr/1 | 14 | 34.03 | 33.95 | 34.46(0.07) | 34.6(0.04) | 34.65(0) | 34.68 | 0.8 | | 5 | 26(0.1) | 50 | [5] | [5] | [2] | 69 | -8 | UT | 0.3 | OpenLong | | (4) | 0 | 0 | 6 | 6 | 1.1,91 | 48 | | | |
11 | Apr/1 | 13 | 34.03 | 33.95 | 34.43(0.06) | 34.59(0.06) | 34.62(0.01) | 34.68 | 0.8 | | 5 | 26(0.3) | 50 | [4] | [7] | [4] | 64 | 15 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | 1 | 6 | 1.2,84 | 48 | 12 | Apr/1 | 12 | 34.03 | 33.95 | 34.41(0.06) | 34.57(-0.02) | 34.62(0.01) | 34.63 | 0.8 | | 5 | 26(-0.2) | 50 | [4] | [4] | [7] | 57 | 5 | UT | 0 | OpenLong | | (4) | 1 | 17 | -8 | 20 | 1.1,79 | 48 | 13 | Apr/1 | 11 | 34.03 | 33.95 | 34.39(0.07) | 34.58(0.07) | 34.62(0.02) | 34.55 | 0.7 | | 5 | 26(0) | 40 | [5] | [8] | [-6] | 51 | -14 | CR | -0.3 | HoldShort | | (4) | 1 | -7 | -9 | -20 | 0.8,81 | 48 | 14 | Apr/1 | 10 | 34.03 | 33.95 | 34.37(0.07) | 34.56(0.11) | 34.61(0.07) | 34.58 | 0.7 | | 5 | 26(0.7) | 40 | [5] | [13] | [-8] | 62 | 9 | CR | -0.1 | HoldShort | | (4) | 5 | -17 | -1 | -20 | 1,87 | 48 | 15 | Apr/1 | 9 | 34.03 | 33.95 | 34.35(0.05) | 34.52(0.14) | 34.59(0.11) | 34.66 | 0.8 | | 5 | 26(1.1) | 45 | [4] | [16] | [1] | 80 | 68 | UT | 0.4 | OpenLong? | | (7) | 8 | -2 | 11 | -3 | 1.6,90 | 48 | | | |
16 | Mar/31 | 15 | 33.88 | 33.86 | 34.33(0.02) | 34.47(0.13) | 34.55(0.08) | 34.67 | 1 | | 5 | 24(2.1) | 40 | [1] | [12] | [6] | 78 | 100 | UT | 0.6 | OpenLong? | | (4) | 6 | 9 | 14 | 14 | 1.8,83 | 52 | 17 | Mar/31 | 14 | 33.88 | 33.86 | 34.32(0.07) | 34.42(0.12) | 34.52(-0.05) | 34.63 | 0.9 | | 5 | 22(-0.5) | 50 | [5] | [4] | [8] | 64 | 10 | UT | 0.6 | OpenLong | | (0) | -4 | 19 | 2 | 12 | 1.7,71 | 52 | 18 | Mar/31 | 13 | 33.88 | 33.86 | 34.3(0.11) | 34.38(0.12) | 34.54(0.12) | 34.54 | 0.8 | | 5 | 23(0.1) | 50 | [8] | [16] | [7] | 46 | -7 | UT | 0 | OpenLong | | (7) | 9 | 21 | -7 | 14 | 1.3,63 | 52 | 19 | Mar/31 | 12 | 33.88 | 33.86 | 34.26(0.05) | 34.34(0.1) | 34.5(0.13) | 34.44 | 0.7 | | 5 | 23(0.3) | 35 | [4] | [15] | [-6] | 36 | 34 | CR | -0.3 | HoldShort | | (7) | 9 | -10 | -20 | 9 | 1,61 | 52 | 20 | Mar/31 | 11 | 33.88 | 33.86 | 34.24(0.05) | 34.31(0.08) | 34.46(0.21) | 34.49 | 0.7 | | 5 | 22(0.2) | 50 | [4] | [20] | [1] | 59 | 73 | UT | 0.2 | OpenLong | | (4) | 15 | -4 | 9 | 6 | 1.3,76 | 52 | | | |
21 | Mar/31 | 10 | 33.88 | 33.86 | 34.22(0.07) | 34.28(0.08) | 34.39(0.19) | 34.51 | 0.8 | | 5 | 22(1) | 45 | [5] | [19] | [-8] | 67 | 58 | CR | 0.7 | HoldShort | | (4) | 14 | -43 | 22 | 20 | 1.6,77 | 52 | 22 | Mar/31 | 9 | 33.88 | 33.86 | 34.2(0.11) | 34.25(0.14) | 34.33(0.32) | 34.71 | 1 | | 5 | 21(3.7) | 50 | [8] | [31] | [36] | 95 | 122 | UT | 2.2 | OpenLong? | | (9) | 23 | 78 | 32 | 20 | 2.9,72 | 52 | 23 | Mar/30 | 15 | 33.77 | 33.82 | 34.16(0.07) | 34.2(0.06) | 34.22(0.13) | 34.35 | 0.7 | | 4 | 18(-4.4) | 50 | [5] | [13] | [13] | 32 | 23 | UT | 0.9 | OpenLong? | | (4) | 9 | 28 | 9 | 20 | 1.3,49 | 50 | 24 | Mar/30 | 14 | 33.77 | 33.82 | 34.14(0.11) | 34.18(0.02) | 34.18(0.06) | 34.22 | 0.5 | | 4 | 22(-6) | 50 | [8] | [8] | [5] | 1 | -70 | UT | 0.2 | OpenLong | | (4) | 4 | 13 | -0 | 3 | 0.4,41 | 50 | 25 | Mar/30 | 13 | 33.77 | 33.82 | 34.1(0.1) | 34.17(-0.07) | 34.16(-0.05) | 34.16 | 0.4 | | 4 | 28(-4.4) | 50 | [7] | [-3] | [-3] | -2 | -88 | DR | 0 | OpenShort | | (7) | -4 | -9 | -4 | 9 | 0.2,43 | 50 | | | |
26 | Mar/30 | 12 | 33.77 | 33.82 | 34.06(0.11) | 34.19(-0.1) | 34.16(0) | 34.2 | 0.5 | | 4 | 32(-3.9) | 50 | [8] | [-1] | [2] | 5 | -65 | RG | 0.1 | Wait | | (9) | 0 | 4 | -6 | 20 | 0.5,42 | 50 | 27 | Mar/30 | 11 | 33.77 | 33.82 | 34.02(0.11) | 34.22(0.02) | 34.18(-0.01) | 34.18 | 0.5 | | 4 | 36(-7.7) | 50 | [8] | [3] | [-1] | 2 | -58 | CR | 0 | HoldShort | | (9) | -1 | 11 | -12 | -20 | 0.5,39 | 50 | 28 | Mar/30 | 10 | 33.77 | 33.82 | 33.98(0.17) | 34.21(0.06) | 34.18(-0) | 34.13 | 0.4 | | 4 | 44(-7.5) | 50 | [12] | [6] | [-4] | 10 | -123 | CR | -0.1 | HoldShort | | (11) | -0 | 0 | -10 | -20 | 0.4,50 | 50 | 29 | Mar/30 | 9 | 33.77 | 33.82 | 33.92(0.19) | 34.19(0.04) | 34.18(-0.03) | 34.13 | 0.4 | | 4 | 51(-5.8) | 50 | [14] | [3] | [-11] | 24 | -129 | CR | -0.1 | HoldShort? | | (13) | -2 | -26 | -7 | -15 | 0.5,61 | 50 | 30 | Mar/29 | 15 | 33.66 | 33.83 | 33.86(0.22) | 34.18(0.05) | 34.19(-0.05) | 34.25 | 0.7 | | 4 | 57(0.9) | 50 | [16] | [2] | [3] | 37 | -103 | UT | 0.1 | OpenLong? | | (16) | -4 | 11 | -5 | 6 | 0.8,67 | 57 | | | |
31 | Mar/29 | 14 | 33.66 | 33.83 | 33.78(0.13) | 34.16(0.06) | 34.21(-0.17) | 34.2 | 0.6 | | 4 | 56(0.5) | 50 | [9] | [-8] | [-2] | 39 | -45 | DR | -0 | OpenShort | | (18) | -12 | 2 | -9 | -9 | 0.8,69 | 57 | 32 | Mar/29 | 13 | 33.66 | 33.83 | 33.74(0.13) | 34.14(0.05) | 34.27(0.08) | 34.19 | 0.6 | | 4 | 56(1.1) | 50 | [9] | [9] | [3] | 45 | 25 | UT | -0.2 | OpenLong | | (11) | 6 | 13 | -13 | 3 | 0.9,72 | 57 | 33 | Mar/29 | 12 | 33.66 | 33.83 | 33.7(0.11) | 34.12(0.07) | 34.24(0.12) | 34.13 | 0.5 | | 4 | 55(1.1) | 50 | [8] | [12] | [-6] | 51 | 53 | CR | -0.2 | HoldShort | | (9) | 9 | -9 | -15 | -9 | 0.9,78 | 57 | 34 | Mar/29 | 11 | 33.66 | 33.83 | 33.66(0.07) | 34.1(0.2) | 34.2(0.1) | 34.17 | 0.6 | | 4 | 54(1.5) | 10 | [5] | [15] | [-15] | 65 | 107 | CR | -0.1 | HoldShort | | (7) | 7 | -37 | -3 | -20 | 1.1,87 | 57 | 35 | Mar/29 | 10 | 33.66 | 33.83 | 33.64(0.12) | 34.03(0.28) | 34.17(0.16) | 34.34 | 0.8 | | 4 | 52(3) | 45 | [9] | [23] | [-12] | 83 | 133 | CR | 0.4 | OpenShort | | (9) | 11 | -39 | 5 | -3 | 1.5,95 | 57 | | | |
36 | Mar/29 | 9 | 33.66 | 33.83 | 33.6(0.16) | 33.94(0.34) | 34.12(0.33) | 34.52 | 1 | | 4 | 49(5.6) | 50 | [11] | [38] | [39] | 97 | 196 | UT | 0.9 | OpenLong? | | (11) | 23 | 102 | 5 | 20 | 2.1,94 | 57 | 37 | Mar/26 | 15 | 33.59 | 33.9 | 33.55(0.11) | 33.82(0.2) | 34.01(0.02) | 34.05 | 0.5 | | 9 | 44(3.2) | 50 | [8] | [11] | [9] | 75 | 49 | UT | 0.1 | OpenLong? | | (7) | 1 | 30 | -6 | 3 | 1.3,92 | 59 | 38 | Mar/26 | 14 | 33.59 | 33.9 | 33.51(0.15) | 33.75(0.28) | 34(0.01) | 33.91 | 0.3 | | 9 | 40(0.2) | 50 | [11] | [14] | [-10] | 68 | -22 | CR | -0.2 | HoldShort | | (7) | 1 | -21 | -9 | -20 | 1,93 | 59 | 39 | Mar/26 | 13 | 33.59 | 33.9 | 33.46(0.14) | 33.66(0.37) | 34(0.3) | 34.01 | 0.4 | | 9 | 40(1.9) | 50 | [10] | [38] | [-6] | 82 | 97 | CR | 0 | OpenShort | | (13) | 21 | -17 | -6 | 3 | 1.4,97 | 59 | 40 | Mar/26 | 12 | 33.59 | 33.9 | 33.41(0.13) | 33.54(0.4) | 33.9(0.42) | 34.09 | 0.5 | | 9 | 38(3.3) | 50 | [9] | [47] | [10] | 94 | 176 | UT | 0.5 | OpenLong | | (11) | 30 | 24 | 2 | 20 | 1.8,99 | 59 | | | |
41 | Mar/26 | 11 | 33.59 | 33.9 | 33.37(0.12) | 33.41(0.23) | 33.76(0.36) | 33.98 | 0.4 | | 9 | 35(3) | 50 | [9] | [37] | [6] | 94 | 150 | UT | 0.6 | OpenLong | | (11) | 26 | -7 | 14 | 20 | 1.8,99 | 59 | 42 | Mar/26 | 10 | 33.59 | 33.9 | 33.33(0.1) | 33.33(0.18) | 33.64(0.4) | 34.01 | 0.4 | | 9 | 32(4) | 50 | [7] | [37] | [21] | 100 | 201 | UT | 1.2 | HoldLong | | (7) | 29 | 28 | 23 | 20 | 2.2,95 | 59 | 43 | Mar/26 | 9 | 33.59 | 33.9 | 33.3(0.1) | 33.27(0.11) | 33.5(0.55) | 33.88 | 0.3 | | 9 | 28(3.3) | 50 | [7] | [46] | [39] | 89 | 206 | UT | 1.4 | OpenLong? | | (9) | 39 | 79 | 25 | 20 | 2.1,86 | 59 | 44 | Mar/25 | 15 | 33.46 | 33.94 | 33.27(0.03) | 33.23(-0.04) | 33.32(0.43) | 33.52 | 0.1 | | 8 | 25(-0.1) | 50 | [2] | [29] | [19] | 51 | 156 | UT | 0.8 | OpenLong? | | (2) | 31 | 29 | 23 | 20 | 1,76 | 60 | 45 | Mar/25 | 14 | 33.46 | 33.94 | 33.26(-0.03) | 33.24(-0.07) | 33.18(0.37) | 33.39 | -0.1 | | 8 | 25(-0.9) | 50 | [-2] | [23] | [10] | 32 | 160 | UR | 0.9 | SmallShort | | (0) | 27 | 0 | 36 | 20 | 0.5,69 | 60 | | | |
46 | Mar/25 | 13 | 33.46 | 33.94 | 33.27(-0.03) | 33.26(-0.03) | 33.06(0.1) | 33.39 | -0.1 | | 8 | 26(-0.6) | 50 | [-2] | [5] | [12] | 14 | 94 | UR | 1.3 | SmallShort | | (-2) | 7 | 11 | 32 | 20 | 0.5,51 | 60 | 47 | Mar/25 | 12 | 33.46 | 33.94 | 33.28(-0.04) | 33.27(-0.01) | 33.03(-0.03) | 33.34 | -0.1 | | 8 | 26(-0.3) | 50 | [-3] | [-4] | [34] | -17 | 52 | RG | 1.2 | SmallShort | | (-4) | -2 | 87 | 18 | 18 | 0.2,28 | 60 | 48 | Mar/25 | 11 | 33.46 | 33.94 | 33.29(-0.09) | 33.27(0.02) | 33.04(-0.32) | 32.95 | -0.5 | | 8 | 27(0.7) | 0 | [-7] | [-25] | [1] | -76 | -91 | RG | -0.3 | Wait | | (-7) | -23 | 32 | -25 | -20 | -1.3,7 | 60 | 49 | Mar/25 | 10 | 33.46 | 33.94 | 33.32(-0.11) | 33.26(-0.08) | 33.15(-0.48) | 32.81 | -0.6 | | 8 | 26(1.8) | -40 | [-8] | [-41] | [-9] | -83 | -159 | DT | -1.3 | OpenShort | | (-9) | -35 | 4 | -28 | -20 | -2,17 | 60 | 50 | Mar/25 | 9 | 33.46 | 33.94 | 33.36(-0.12) | 33.29(-0.11) | 33.31(-0.48) | 32.79 | -0.7 | | 8 | 24(1.3) | -30 | [-9] | [-42] | [-43] | -71 | -170 | DT | -2.2 | OpenShort? | | (-9) | -35 | -98 | -24 | -20 | -2.4,39 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|