|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $20.3600 One month high (close): $24.3800
ICPT Daily Change: -3.45% Daily StdDev 5.77% ICPT EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $23.48(-3.45%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 22.67 | 23.05 | 24.12(0.16) | 24.13(-0.3) | 24.01(-0.48) | 23.87 | 1 | | 3 | 32(-4.8) | 25 | [3] | [-10] | [-7] | -62 | -376 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -20 | -4 | -0.6,3 | 53 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 24.12(hourly_sma_20 1.05%)
Down Forces:
Support Levels: 23.05(daily_ema_10 -3.44%) 22.67(daily_ema_20 -5.03%)
Resistance Levels: 24.13(weak_hourly_sma_10 1.09%)
|
| | | 2 | Apr/6 | 12 | 22.67 | 23.05 | 24.08(0.2) | 24.2(-0.2) | 24.13(-0.21) | 24.02 | 1.1 | | 3 | 37(-5.2) | 20 | [4] | [-4] | [-7] | -50 | -268 | DR | -0.2 | OpenShort | | (4) | -4 | -5 | -20 | -20 | -0.1,3 | 53 | | 3 | Apr/6 | 11 | 22.67 | 23.05 | 24.03(0.24) | 24.25(-0.01) | 24.18(-0.06) | 24.09 | 1.2 | | 3 | 42(-2.1) | 35 | [4] | [0] | [-5] | -27 | -233 | DR | -0.2 | OpenShort | | (4) | -1 | 4 | -26 | -20 | 0.1,21 | 53 | | 4 | Apr/6 | 10 | 22.67 | 23.05 | 23.97(0.17) | 24.25(-0.14) | 24.19(-0.07) | 24.03 | 1.1 | | 3 | 44(-1.4) | 20 | [3] | [-1] | [-6] | -1 | -150 | DR | -0.3 | OpenShort | | (4) | -1 | -1 | -14 | -20 | 0.1,47 | 53 | | 5 | Apr/6 | 9 | 22.67 | 23.05 | 23.93(0.16) | 24.28(-0.25) | 24.21(-0.18) | 24.05 | 1.1 | | 3 | 46(-4.4) | 5 | [3] | [-4] | [-13] | 10 | -153 | DR | -0.3 | OpenShort? | | (4) | -3 | -29 | -10 | -20 | 0.2,55 | 53 | | | | |
| 6 | Apr/5 | 15 | 22.57 | 23.05 | 23.89(0.36) | 24.34(0.13) | 24.25(-0.11) | 24.45 | 1.5 | | 6 | 50(-1.5) | 50 | [6] | [2] | [4] | 51 | -147 | UT | 0.3 | OpenLong? | | (4) | -2 | 12 | 2 | -8 | 0.9,78 | 52 | | 7 | Apr/5 | 14 | 22.57 | 23.05 | 23.81(0.34) | 24.31(0.09) | 24.28(-0.15) | 24.28 | 1.4 | | 6 | 51(-2.8) | 50 | [6] | [1] | [0] | 40 | -172 | UT | 0 | OpenLong | | (6) | -3 | 9 | -8 | -16 | 0.7,72 | 52 | | 8 | Apr/5 | 13 | 22.57 | 23.05 | 23.73(0.33) | 24.29(0.04) | 24.32(0.04) | 24.16 | 1.3 | | 6 | 54(-4.1) | 45 | [6] | [4] | [-4] | 41 | -129 | CR | -0.2 | HoldShort | | (5) | 1 | 5 | -11 | -20 | 0.7,73 | 52 | | 9 | Apr/5 | 12 | 22.57 | 23.05 | 23.65(0.36) | 24.28(0.29) | 24.31(-0.21) | 24.09 | 1.2 | | 6 | 58(-4.2) | 25 | [6] | [2] | [-15] | 46 | -210 | CR | -0.3 | HoldShort | | (6) | -4 | -15 | -9 | -20 | 0.6,81 | 52 | | 10 | Apr/5 | 11 | 22.57 | 23.05 | 23.56(0.43) | 24.21(0.46) | 24.36(-0.27) | 24.29 | 1.4 | | 6 | 63(-0.5) | 25 | [8] | [3] | [-12] | 65 | -180 | CR | -0.1 | HoldShort | | (8) | -5 | -20 | -1 | -20 | 1,90 | 52 | | | | |
| 11 | Apr/5 | 10 | 22.57 | 23.05 | 23.46(0.45) | 24.1(0.58) | 24.43(0.38) | 24.57 | 1.6 | | 6 | 63(0.9) | 50 | [8] | [15] | [3] | 73 | 121 | UT | 0.2 | OpenLong | | (10) | 7 | 7 | -4 | 12 | 1.4,88 | 52 | | 12 | Apr/5 | 9 | 22.57 | 23.05 | 23.36(0.49) | 23.96(0.61) | 24.34(0.34) | 24.48 | 1.6 | | 6 | 62(0.7) | 50 | [9] | [15] | [8] | 72 | 86 | UT | 0.2 | OpenLong? | | (8) | 6 | 26 | -12 | 12 | 1.5,84 | 52 | | 13 | Apr/1 | 15 | 22.38 | 22.85 | 23.25(0.44) | 23.82(0.55) | 24.26(0.04) | 24.12 | 1.3 | | 6 | 61(7.1) | 40 | [8] | [9] | [-8] | 67 | -47 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | -10 | -16 | 1.2,87 | 61 | | 14 | Apr/1 | 14 | 22.38 | 22.85 | 23.15(0.41) | 23.69(0.48) | 24.25(0.8) | 24.34 | 1.5 | | 6 | 54(3) | 50 | [7] | [20] | [-0] | 85 | 313 | UT | 0.1 | OpenLong | | (9) | 13 | -20 | -7 | 20 | 1.6,95 | 61 | | 15 | Apr/1 | 13 | 22.38 | 22.85 | 23.05(0.45) | 23.58(0.58) | 24.06(1.2) | 24.62 | 1.7 | | 6 | 51(6.2) | 50 | [7] | [28] | [26] | 108 | 545 | UT | 0.8 | HoldLong | | (9) | 20 | 37 | -2 | 20 | 2.3,100 | 61 | | | | |
| 16 | Apr/1 | 12 | 22.38 | 22.85 | 22.95(0.42) | 23.44(0.59) | 23.77(0.79) | 24.12 | 1.3 | | 6 | 45(3.8) | 50 | [7] | [21] | [8] | 98 | 307 | UT | 0.6 | OpenLong | | (7) | 13 | 2 | 4 | 20 | 1.9,100 | 61 | | 17 | Apr/1 | 11 | 22.38 | 22.85 | 22.86(0.41) | 23.3(0.55) | 23.58(0.89) | 24.09 | 1.3 | | 6 | 41(5.5) | 50 | [7] | [22] | [10] | 105 | 365 | UT | 0.9 | HoldLong | | (7) | 15 | 1 | 11 | 20 | 2.2,100 | 61 | | 18 | Apr/1 | 10 | 22.38 | 22.85 | 22.77(0.36) | 23.17(0.63) | 23.37(1.04) | 24.08 | 1.3 | | 6 | 36(6.7) | 50 | [6] | [25] | [32] | 115 | 484 | UT | 1.5 | HoldLong | | (7) | 17 | 54 | 18 | 20 | 2.7,97 | 61 | | 19 | Apr/1 | 9 | 22.38 | 22.85 | 22.69(0.06) | 23.02(0.44) | 23.13(0.14) | 23.37 | 0.7 | | 6 | 29(1.4) | 45 | [1] | [8] | [8] | 87 | 278 | UT | 0.6 | OpenLong? | | (4) | 2 | 13 | 10 | 20 | 1.7,94 | 61 | | 20 | Mar/31 | 15 | 22.15 | 22.65 | 22.68(0.04) | 22.92(0.45) | 23.1(-0.07) | 23.2 | 0.8 | | 4 | 28(0.5) | 15 | [1] | [3] | [1] | 72 | 174 | UT | 0.3 | OpenLong? | | (0) | -1 | 2 | 6 | -4 | 1.4,87 | 61 | | | | |
| 21 | Mar/31 | 14 | 22.15 | 22.65 | 22.67(0.09) | 22.82(0.3) | 23.12(0.42) | 23.17 | 0.8 | | 4 | 27(1.3) | 35 | [2] | [10] | [6] | 62 | 231 | UT | 0.1 | OpenLong | | (1) | 7 | 11 | -2 | 20 | 1.4,77 | 61 | | 22 | Mar/31 | 13 | 22.15 | 22.65 | 22.65(0.1) | 22.75(0.32) | 23.02(0.21) | 23.03 | 0.7 | | 4 | 26(-1.2) | 30 | [2] | [7] | [6] | 56 | 125 | UT | 0 | OpenLong | | (1) | 3 | 12 | -0 | 20 | 1.1,78 | 61 | | 23 | Mar/31 | 12 | 22.15 | 22.65 | 22.63(-0.07) | 22.68(0.34) | 22.97(0.22) | 22.88 | 0.6 | | 4 | 27(-5.5) | -5 | [-1] | [6] | [-7] | 54 | 222 | RG | -0.3 | Wait | | (2) | 4 | -25 | 16 | -17 | 0.7,86 | 61 | | 24 | Mar/31 | 11 | 22.15 | 22.65 | 22.65(-0.11) | 22.6(0.3) | 22.92(0.79) | 23.21 | 0.8 | | 4 | 33(-4.4) | 30 | [-2] | [15] | [13] | 67 | 531 | UR | 0.7 | SmallShort | | (-1) | 13 | -6 | 25 | 20 | 1.3,84 | 61 | | 25 | Mar/31 | 10 | 22.15 | 22.65 | 22.67(-0.15) | 22.53(0.37) | 22.74(0.99) | 23.29 | 0.9 | | 4 | 37(-7.3) | 45 | [-2] | [19] | [31] | 57 | 631 | UR | 1.1 | SmallShort | | (-2) | 16 | 45 | 32 | 20 | 1.3,74 | 61 | | | | |
| 26 | Mar/31 | 9 | 22.15 | 22.65 | 22.7(-0.37) | 22.45(0.19) | 22.52(0.18) | 22.71 | 0.4 | | 4 | 44(-10.5) | 0 | [-6] | [3] | [5] | 6 | 377 | UR | 0.3 | SmallShort? | | (-5) | 3 | -6 | 21 | 20 | 0,56 | 61 | | 27 | Mar/30 | 15 | 22.03 | 22.66 | 22.78(-0.45) | 22.41(0.22) | 22.48(0.44) | 22.78 | 0.6 | | 4 | 55(-2.7) | 5 | [-7] | [7] | [13] | -8 | 512 | UR | 0.4 | SmallShort? | | (-7) | 7 | 13 | 20 | 20 | 0,42 | 61 | | 28 | Mar/30 | 14 | 22.03 | 22.66 | 22.88(-0.27) | 22.36(0.03) | 22.38(0.41) | 22.61 | 0.4 | | 4 | 58(0.2) | 40 | [-4] | [6] | [15] | -39 | 224 | UR | 0.3 | SmallShort | | (-9) | 7 | 23 | 6 | 20 | -0.4,21 | 61 | | 29 | Mar/30 | 13 | 22.03 | 22.66 | 22.94(-0.13) | 22.35(-0.38) | 22.29(-0.14) | 22.32 | 0.2 | | 4 | 57(0.6) | 30 | [-2] | [-6] | [10] | -57 | -186 | RG | 0 | Wait | | (-6) | -2 | 12 | 4 | 20 | -0.8,13 | 61 | | 30 | Mar/30 | 12 | 22.03 | 22.66 | 22.97(-0.08) | 22.43(-0.42) | 22.32(-0.25) | 22.17 | 0.1 | | 4 | 57(1.4) | 10 | [-1] | [-8] | [-10] | -68 | -333 | RG | -0.2 | Wait | | (-2) | -4 | -28 | 2 | -14 | -1.1,10 | 61 | | | | |
| 31 | Mar/30 | 11 | 22.03 | 22.66 | 22.99(-0.03) | 22.52(-0.13) | 22.38(0.2) | 22.52 | 0.4 | | 4 | 55(-1) | 45 | [-1] | [2] | [9] | -58 | -127 | UR | 0.2 | SmallShort | | (0) | 3 | 18 | 1 | 20 | -0.7,10 | 61 | | 32 | Mar/30 | 10 | 22.03 | 22.66 | 23(0.03) | 22.55(-0.12) | 22.33(-0.04) | 22.29 | 0.2 | | 4 | 56(-2.5) | 40 | [1] | [-1] | [-2] | -70 | -350 | DR | -0.1 | OpenShort | | (-2) | -1 | 11 | -3 | -20 | -1,5 | 61 | | 33 | Mar/30 | 9 | 22.03 | 22.66 | 22.99(0.08) | 22.58(-0.48) | 22.34(-0.35) | 22.15 | 0.1 | | 4 | 59(-7.4) | 25 | [1] | [-9] | [-12] | -74 | -522 | DR | -0.3 | OpenShort? | | (-1) | -6 | -27 | -5 | -20 | -1.1,4 | 61 | | 34 | Mar/29 | 15 | 21.99 | 22.69 | 22.97(0.32) | 22.69(-0.56) | 22.42(-0.56) | 22.49 | 0.4 | | 3 | 66(-9.8) | 50 | [5] | [-13] | [6] | -61 | -632 | RG | 0.1 | Wait? | | (3) | -9 | 4 | -7 | 20 | -0.6,4 | 53 | | 35 | Mar/29 | 14 | 21.99 | 22.69 | 22.9(0.41) | 22.82(-0.62) | 22.55(-0.54) | 22.44 | 0.4 | | 3 | 76(-4.2) | 50 | [7] | [-13] | [2] | -61 | -695 | RG | -0.1 | Wait | | (6) | -9 | 10 | -13 | 9 | -0.5,2 | 53 | | | | |
| 36 | Mar/29 | 13 | 21.99 | 22.69 | 22.81(0.25) | 22.96(-0.87) | 22.67(-0.41) | 22.31 | 0.3 | | 3 | 80(-2.8) | 30 | [4] | [-13] | [-5] | -59 | -541 | DR | -0.4 | OpenShort | | (7) | -7 | 0 | -22 | -18 | -0.5,4 | 53 | | 37 | Mar/29 | 12 | 21.99 | 22.69 | 22.75(0.19) | 23.16(-1.06) | 22.76(-0.23) | 22.31 | 0.3 | | 3 | 83(-1.1) | 15 | [3] | [-12] | [-12] | -40 | -415 | DR | -0.4 | OpenShort | | (4) | -4 | -18 | -16 | -20 | -0.4,20 | 53 | | 38 | Mar/29 | 11 | 21.99 | 22.69 | 22.71(0.17) | 23.41(-0.51) | 22.81(-0.65) | 22.54 | 0.4 | | 3 | 84(-0.6) | -20 | [3] | [-15] | [-29] | -21 | -368 | DR | -0.3 | OpenShort | | (5) | -11 | -45 | -9 | -20 | -0.2,34 | 53 | | 39 | Mar/29 | 10 | 21.99 | 22.69 | 22.67(0.24) | 23.53(0.1) | 22.96(-0.56) | 23.13 | 0.9 | | 3 | 85(0.1) | 5 | [4] | [-8] | [-10] | 7 | -149 | DR | 0.2 | OpenShort | | (6) | -9 | 5 | -2 | -20 | 0.4,47 | 53 | | 40 | Mar/29 | 9 | 21.99 | 22.69 | 22.62(0.22) | 23.51(0.24) | 23.09(-0.69) | 23.07 | 0.8 | | 3 | 85(0.1) | 0 | [4] | [-9] | [-8] | 7 | -155 | DR | -0 | OpenShort? | | (5) | -11 | 23 | -11 | -20 | 0.4,47 | 53 | | | | |
| 41 | Mar/26 | 15 | 21.95 | 22.83 | 22.57(0.14) | 23.45(0.02) | 23.25(-1.32) | 22.77 | 0.6 | | 6 | 85(-0.4) | 0 | [2] | [-19] | [-15] | 7 | -338 | DR | -0.4 | OpenShort? | | (2) | -21 | 17 | -18 | -20 | 0.2,52 | 57 | | 42 | Mar/26 | 14 | 21.95 | 22.83 | 22.54(0.13) | 23.44(0.13) | 23.56(-1.84) | 22.56 | 0.5 | | 6 | 85(-0.2) | -10 | [2] | [-27] | [-45] | 12 | -525 | DR | -0.9 | OpenShort | | (2) | -30 | -54 | -22 | -20 | 0,62 | 57 | | 43 | Mar/26 | 13 | 21.95 | 22.83 | 22.51(0.24) | 23.41(0.66) | 24(-0.43) | 23.27 | 1 | | 6 | 85(0.8) | -20 | [4] | [1] | [-29] | 40 | 25 | CR | -0.7 | HoldShort | | (6) | -7 | -38 | -20 | -20 | 0.7,72 | 57 | | 44 | Mar/26 | 12 | 21.95 | 22.83 | 22.46(0.42) | 23.26(1.24) | 24.1(0.74) | 23.78 | 1.4 | | 6 | 84(3.2) | 40 | [7] | [25] | [-13] | 61 | 376 | CR | -0.3 | HoldShort | | (6) | 12 | -7 | -21 | -20 | 1.2,81 | 57 | | 45 | Mar/26 | 11 | 21.95 | 22.83 | 22.37(0.42) | 22.97(1.4) | 23.92(1.11) | 23.88 | 1.5 | | 6 | 81(4.5) | 50 | [7] | [32] | [-13] | 77 | 551 | CR | -0 | OpenShort | | (8) | 18 | -31 | -12 | -4 | 1.5,89 | 57 | | | | |
| 46 | Mar/26 | 10 | 21.95 | 22.83 | 22.28(0.48) | 22.65(1.37) | 23.66(1.42) | 24.31 | 1.8 | | 6 | 77(8.5) | 50 | [8] | [37] | [6] | 99 | 792 | UT | 0.7 | OpenLong | | (10) | 23 | -33 | 6 | 20 | 2.1,96 | 57 | | 47 | Mar/26 | 9 | 21.95 | 22.83 | 22.17(0.48) | 22.34(1.51) | 23.33(2.25) | 24.77 | 2.2 | | 6 | 68(15.8) | 50 | [8] | [52] | [62] | 125 | 1243 | UT | 1.7 | HoldLong? | | (11) | 36 | 75 | 20 | 20 | 3,100 | 57 | | 48 | Mar/25 | 15 | 21.87 | 22.64 | 22.06(0.22) | 22.01(0.91) | 22.82(1.83) | 23.77 | 1.5 | | 6 | 52(1.9) | 50 | [4] | [40] | [59] | 113 | 994 | UT | 1.4 | HoldLong? | | (6) | 30 | 69 | 38 | 20 | 2.6,98 | 63 | | 49 | Mar/25 | 14 | 21.87 | 22.64 | 22.01(-0.16) | 21.81(0.38) | 22.41(1.75) | 22.88 | 0.8 | | 6 | 50(-4.4) | 45 | [-3] | [33] | [33] | 81 | 946 | UR | 0.7 | SmallShort | | (0) | 28 | 26 | 27 | 20 | 1.3,98 | 63 | | 50 | Mar/25 | 13 | 21.87 | 22.64 | 22.04(-0.26) | 21.73(0.2) | 22.03(1.76) | 22.55 | 0.5 | | 6 | 55(-3.3) | 45 | [-4] | [31] | [19] | 65 | 866 | UR | 0.7 | SmallShort | | (-4) | 28 | -9 | 22 | 20 | 0.7,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|