|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $64.8500 One month high (close): $69.6300
HSIC Daily Change: -0.17% Daily StdDev 2.01% HSIC EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $68.95(-0.17%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 67.47 | 68.03 | 68.88(-0.01) | 69.05(0.04) | 68.87(-0.14) | 68.78 | 1 | | 6 | 36(0) | 20 | [-1] | [-4] | [-5] | -4 | -36 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -13 | -20 | -0.2,51 | 58 | Sample size 3 Avg positive next hour return: 1.17%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces: 69.05(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 68.03(daily_ema_10 -1.09%) 67.47(daily_ema_20 -1.9%)
Resistance Levels: 68.88(weak_hourly_sma_20 0.15%)
|
| | | 2 | Apr/6 | 10 | 67.47 | 68.03 | 68.88(-0.01) | 69.02(0.03) | 68.97(-0.07) | 68.77 | 0.9 | | 6 | 36(-0.9) | 25 | [-1] | [-1] | [-2] | 0 | -28 | RG | -0.4 | Wait | | (-1) | -4 | 6 | -12 | -20 | -0.2,55 | 58 | | 3 | Apr/6 | 9 | 67.47 | 68.03 | 68.88(0.02) | 69(-0.03) | 69.02(-0.15) | 68.69 | 0.9 | | 6 | 37(0.1) | 10 | [1] | [-6] | [-12] | 6 | -89 | DR | -0.7 | OpenShort? | | (0) | -8 | -24 | -13 | -20 | -0.4,66 | 58 | | 4 | Apr/5 | 15 | 67.27 | 67.78 | 68.87(0.01) | 69.02(0.06) | 69.13(-0.06) | 69.02 | 1.2 | | 7 | 36(1.6) | 35 | [1] | [1] | [-3] | 36 | -6 | CR | -0.2 | HoldShort? | | (2) | -3 | -6 | 0 | -9 | 0.3,78 | 53 | | 5 | Apr/5 | 14 | 67.27 | 67.78 | 68.86(0.01) | 68.98(0.1) | 69.17(-0.07) | 69.11 | 1.3 | | 7 | 35(0.1) | 35 | [1] | [1] | [-5] | 37 | 12 | CR | -0.1 | HoldShort | | (1) | -3 | -11 | -4 | -6 | 0.5,74 | 53 | | | | |
| 6 | Apr/5 | 13 | 67.27 | 67.78 | 68.86(0.02) | 68.91(0.21) | 69.22(0.22) | 69.26 | 1.4 | | 7 | 35(0.2) | 50 | [1] | [18] | [5] | 46 | 94 | UT | 0.1 | OpenLong | | (2) | 11 | 16 | 2 | -12 | 0.8,76 | 53 | | 7 | Apr/5 | 12 | 67.27 | 67.78 | 68.84(-0.02) | 68.77(0.2) | 69.07(0.13) | 69.03 | 1.2 | | 7 | 35(-0.4) | 30 | [-1] | [13] | [-6] | 36 | 83 | RG | -0.1 | Wait | | (0) | 6 | -13 | -1 | -13 | 0.4,76 | 53 | | 8 | Apr/5 | 11 | 67.27 | 67.78 | 68.85(0.05) | 68.63(-0.07) | 68.98(0.09) | 69.22 | 1.4 | | 7 | 35(-0.3) | 50 | [3] | [5] | [9] | 50 | 22 | UT | 0.5 | OpenLong | | (0) | 4 | -1 | 20 | 20 | 0.7,82 | 53 | | 9 | Apr/5 | 10 | 67.27 | 67.78 | 68.81(0.06) | 68.68(-0.04) | 68.92(0.2) | 69.23 | 1.4 | | 7 | 35(0.6) | 50 | [3] | [11] | [4] | 39 | 50 | UT | 0.6 | OpenLong | | (3) | 10 | -10 | 16 | 20 | 0.8,69 | 53 | | 10 | Apr/5 | 9 | 67.27 | 67.78 | 68.77(0.06) | 68.71(0.01) | 68.79(0.28) | 69.37 | 1.5 | | 7 | 35(0.3) | 50 | [3] | [17] | [28] | 38 | 100 | UT | 1.2 | OpenLong? | | (4) | 14 | 62 | 12 | 20 | 1.2,58 | 53 | | | | |
| 11 | Apr/1 | 15 | 66.96 | 67.57 | 68.73(-0.05) | 68.7(-0.07) | 68.6(0.2) | 68.51 | 0.8 | | 8 | 34(7.6) | 30 | [-3] | [9] | [-1] | -10 | 71 | RG | -0.2 | Wait? | | (0) | 10 | -4 | 8 | -6 | -0.4,50 | 56 | | 12 | Apr/1 | 14 | 66.96 | 67.57 | 68.77(-0.08) | 68.75(-0.03) | 68.46(0.25) | 68.57 | 0.8 | | 8 | 27(-2.1) | 20 | [-4] | [12] | [-6] | -9 | 111 | RG | 0.2 | Wait | | (-3) | 12 | -24 | 16 | -12 | -0.4,51 | 56 | | 13 | Apr/1 | 13 | 66.96 | 67.57 | 68.83(-0.07) | 68.77(0.08) | 68.29(-0.21) | 68.91 | 1 | | 8 | 29(-2.2) | 30 | [-3] | [-8] | [12] | 1 | 26 | RG | 1.1 | SmallShort | | (-3) | -10 | 25 | 23 | 0 | 0.1,48 | 56 | | 14 | Apr/1 | 12 | 66.96 | 67.57 | 68.88(-0.1) | 68.71(-0.05) | 68.43(-0.3) | 68.57 | 0.8 | | 8 | 31(0) | 5 | [-5] | [-16] | [4] | -33 | -26 | RG | 0.2 | Wait | | (-5) | -15 | 11 | 7 | -4 | -0.5,30 | 56 | | 15 | Apr/1 | 11 | 66.96 | 67.57 | 68.95(-0.06) | 68.75(-0.08) | 68.63(-0.27) | 68.42 | 0.7 | | 8 | 31(0.6) | 30 | [-3] | [-14] | [6] | -58 | -88 | RG | -0.3 | Wait | | (-6) | -13 | 42 | -39 | -16 | -0.9,15 | 56 | | | | |
| 16 | Apr/1 | 10 | 66.96 | 67.57 | 68.99(-0.09) | 68.8(-0.18) | 68.81(-0.33) | 67.84 | 0.4 | | 8 | 30(2.9) | 10 | [-4] | [-20] | [-7] | -67 | -162 | RG | -1.6 | SmallLong | | (-6) | -16 | 9 | -33 | -20 | -1.9,31 | 56 | | 17 | Apr/1 | 9 | 66.96 | 67.57 | 69.05(-0.09) | 68.92(-0.21) | 69.04(-0.3) | 67.71 | 0.4 | | 8 | 28(4.3) | -10 | [-4] | [-20] | [-55] | -54 | -176 | DT | -2.4 | OpenShort? | | (-5) | -15 | -136 | -20 | -20 | -2.4,56 | 56 | | 18 | Mar/31 | 15 | 66.62 | 67.47 | 69.12(0.05) | 69.07(0.17) | 69.25(0.37) | 69.62 | 1.4 | | 9 | 23(-5.5) | 50 | [3] | [25] | [7] | 59 | 110 | UT | 0.8 | OpenLong? | | (2) | 18 | 3 | 28 | 17 | 1.1,81 | 64 | | 19 | Mar/31 | 14 | 66.62 | 67.47 | 69.09(0.18) | 68.95(0.18) | 68.99(0.19) | 69.58 | 1.4 | | 9 | 29(-7.3) | 50 | [9] | [18] | [12] | 31 | -61 | UT | 1 | OpenLong | | (2) | 9 | 19 | 19 | 20 | 0.8,61 | 64 | | 20 | Mar/31 | 13 | 66.62 | 67.47 | 68.97(0.19) | 68.82(0.1) | 68.86(0.1) | 69.32 | 1.3 | | 9 | 36(-3.8) | 50 | [9] | [12] | [13] | 7 | -114 | UT | 0.6 | OpenLong | | (8) | 5 | 27 | 10 | 20 | 0.5,44 | 64 | | | | |
| 21 | Mar/31 | 12 | 66.62 | 67.47 | 68.84(0.14) | 68.75(-0.05) | 68.79(-0.03) | 68.95 | 1.1 | | 9 | 40(-3.2) | 50 | [7] | [1] | [5] | -24 | -127 | UT | 0.2 | OpenLong | | (8) | -2 | 14 | -13 | 20 | 0.1,24 | 64 | | 22 | Mar/31 | 11 | 66.62 | 67.47 | 68.74(0.11) | 68.78(-0.16) | 68.81(-0.12) | 68.76 | 1 | | 9 | 43(-3.9) | 50 | [5] | [-7] | [9] | -27 | -139 | RG | -0.1 | Wait | | (6) | -6 | 28 | -17 | 20 | 0,23 | 64 | | 23 | Mar/31 | 10 | 66.62 | 67.47 | 68.66(0.11) | 68.89(-0.22) | 68.89(-0.03) | 68.37 | 0.8 | | 9 | 47(-2.9) | 45 | [5] | [-4] | [-16] | -23 | -157 | DR | -0.5 | OpenShort | | (5) | -2 | -37 | -18 | -13 | -0.3,35 | 64 | | 24 | Mar/31 | 9 | 66.62 | 67.47 | 68.58(0.14) | 69.04(-0.15) | 68.91(0.17) | 68.89 | 1.1 | | 9 | 50(-2.5) | 50 | [7] | [8] | [-2] | 15 | -47 | CR | -0 | HoldShort? | | (8) | 8 | -6 | -5 | 16 | 0.3,57 | 64 | | 25 | Mar/30 | 15 | 66.29 | 67.28 | 68.48(0.15) | 69.15(-0.04) | 68.79(0.12) | 68.98 | 1.3 | | 9 | 52(-2.6) | 50 | [7] | [9] | [-1] | 25 | -49 | CR | 0.2 | HoldShort? | | (8) | 6 | -4 | 5 | -4 | 0.5,62 | 62 | | | | |
| 26 | Mar/30 | 14 | 66.29 | 67.28 | 68.38(0.17) | 69.15(0) | 68.71(-0.07) | 69.04 | 1.3 | | 9 | 55(-2.5) | 50 | [8] | [0] | [-3] | 30 | -86 | DR | 0.3 | OpenShort | | (9) | -3 | -9 | 5 | -9 | 0.6,65 | 62 | | 27 | Mar/30 | 13 | 66.29 | 67.28 | 68.26(0.2) | 69.18(0.02) | 68.76(-0.19) | 69.17 | 1.4 | | 9 | 57(-2) | 50 | [10] | [-5] | [16] | 29 | -114 | RG | 0.3 | Wait | | (9) | -9 | 50 | -4 | -6 | 0.8,59 | 62 | | 28 | Mar/30 | 12 | 66.29 | 67.28 | 68.12(0.15) | 69.16(-0.08) | 68.89(-0.4) | 68.48 | 1 | | 9 | 59(-3) | 50 | [7] | [-18] | [-3] | 11 | -196 | DR | -0.3 | OpenShort | | (7) | -20 | 13 | -18 | -20 | 0.3,53 | 62 | | 29 | Mar/30 | 11 | 66.29 | 67.28 | 68.02(0.17) | 69.22(0.16) | 69.17(-0.47) | 68.3 | 1 | | 9 | 62(-3.5) | 50 | [8] | [-15] | [-20] | 16 | -243 | DR | -0.7 | OpenShort | | (8) | -23 | -19 | -24 | -20 | 0.2,61 | 62 | | 30 | Mar/30 | 10 | 66.29 | 67.28 | 67.9(0.2) | 69.11(0.27) | 69.5(-0.22) | 68.57 | 1.1 | | 9 | 66(-3.5) | 40 | [10] | [0] | [-28] | 40 | -153 | DR | -0.7 | OpenShort | | (9) | -11 | -50 | -18 | -20 | 0.5,77 | 62 | | | | |
| 31 | Mar/30 | 9 | 66.29 | 67.28 | 67.76(0.27) | 68.92(0.31) | 69.65(0.07) | 69.27 | 1.4 | | 9 | 69(0) | 50 | [13] | [16] | [-18] | 66 | -31 | CR | -0.3 | HoldShort? | | (13) | 3 | -40 | -12 | -20 | 1,91 | 62 | | 32 | Mar/29 | 15 | 66 | 67.09 | 67.57(0.29) | 68.71(0.4) | 69.6(0.23) | 69.83 | 1.9 | | 9 | 69(0.2) | 50 | [14] | [26] | [1] | 88 | 102 | UT | 0.2 | HoldLong? | | (17) | 11 | -3 | -4 | 20 | 1.6,98 | 68 | | 33 | Mar/29 | 14 | 66 | 67.09 | 67.38(0.31) | 68.43(0.44) | 69.44(0.24) | 69.87 | 1.9 | | 9 | 69(4.8) | 50 | [15] | [28] | [1] | 94 | 122 | UT | 0.3 | OpenLong | | (15) | 12 | -6 | -4 | 20 | 1.8,99 | 68 | | 34 | Mar/29 | 13 | 66 | 67.09 | 67.17(0.3) | 68.13(0.45) | 69.27(0.81) | 69.96 | 2 | | 9 | 64(7.5) | 50 | [15] | [56] | [22] | 103 | 323 | UT | 0.5 | HoldLong | | (17) | 40 | 45 | -4 | 20 | 2.1,100 | 68 | | 35 | Mar/29 | 12 | 66 | 67.09 | 66.97(0.23) | 67.82(0.36) | 68.72(0.77) | 69.33 | 1.6 | | 9 | 57(6.5) | 50 | [11] | [51] | [12] | 100 | 312 | UT | 0.5 | HoldLong | | (12) | 38 | 22 | -8 | 20 | 2,100 | 68 | | | | |
| 36 | Mar/29 | 11 | 66 | 67.09 | 66.81(0.18) | 67.58(0.35) | 68.2(0.57) | 69.02 | 1.5 | | 9 | 50(6.1) | 50 | [9] | [40] | [7] | 105 | 294 | UT | 0.8 | HoldLong | | (11) | 28 | 0 | 8 | 20 | 2.2,100 | 68 | | 37 | Mar/29 | 10 | 66 | 67.09 | 66.69(0.2) | 67.34(0.38) | 67.81(0.56) | 69.02 | 1.5 | | 9 | 44(7.6) | 50 | [10] | [41] | [11] | 115 | 291 | UT | 1.3 | HoldLong | | (10) | 28 | -1 | 18 | 20 | 2.6,100 | 68 | | 38 | Mar/29 | 9 | 66 | 67.09 | 66.56(0.24) | 67.08(0.4) | 67.43(0.66) | 69.03 | 1.5 | | 9 | 37(11.8) | 50 | [12] | [47] | [56] | 125 | 295 | UT | 2.1 | HoldLong? | | (10) | 32 | 136 | 13 | 20 | 3.3,92 | 68 | | 39 | Mar/26 | 15 | 65.73 | 66.91 | 66.4(0.1) | 66.81(0.16) | 66.99(0.09) | 67.19 | 0.7 | | 10 | 25(-2.1) | 50 | [5] | [10] | [11] | 82 | 43 | UT | 0.4 | HoldLong? | | (5) | 4 | 34 | -3 | 7 | 1.6,92 | 64 | | 40 | Mar/26 | 14 | 65.73 | 66.91 | 66.33(0.12) | 66.7(0.14) | 66.93(-0.04) | 66.73 | 0.5 | | 10 | 27(-1.2) | 50 | [6] | [4] | [-12] | 60 | -71 | CR | -0.4 | HoldShort | | (4) | -2 | -27 | -8 | -20 | 0.7,92 | 64 | | | | |
| 41 | Mar/26 | 13 | 65.73 | 66.91 | 66.25(0.13) | 66.6(0.24) | 66.96(0.13) | 67.09 | 0.7 | | 10 | 28(0.9) | 50 | [7] | [15] | [-1] | 85 | 31 | CR | 0.2 | OpenShort | | (7) | 7 | -2 | -3 | -1 | 1.5,97 | 64 | | 42 | Mar/26 | 12 | 65.73 | 66.91 | 66.17(0.13) | 66.44(0.18) | 66.88(0.21) | 67.12 | 0.7 | | 10 | 27(1.4) | 50 | [7] | [18] | [10] | 91 | 61 | UT | 0.4 | OpenLong | | (7) | 11 | 24 | -1 | 20 | 1.7,98 | 64 | | 43 | Mar/26 | 11 | 65.73 | 66.91 | 66.09(0.11) | 66.32(0.16) | 66.74(0.15) | 66.8 | 0.5 | | 10 | 26(0.3) | 50 | [6] | [14] | [-2] | 83 | 37 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | -2 | 16 | 1.4,98 | 64 | | 44 | Mar/26 | 10 | 65.73 | 66.91 | 66.02(0.12) | 66.21(0.13) | 66.64(0.25) | 66.91 | 0.6 | | 10 | 26(1.9) | 50 | [6] | [18] | [6] | 93 | 72 | UT | 0.5 | OpenLong | | (6) | 13 | 3 | 9 | 20 | 1.7,100 | 64 | | 45 | Mar/26 | 9 | 65.73 | 66.91 | 65.94(0.1) | 66.12(0.1) | 66.47(0.33) | 66.86 | 0.6 | | 10 | 24(2.2) | 50 | [5] | [21] | [11] | 95 | 122 | UT | 0.8 | OpenLong? | | (6) | 17 | 12 | 17 | 20 | 1.9,97 | 64 | | | | |
| 46 | Mar/25 | 15 | 65.48 | 66.87 | 65.88(0.05) | 66.05(0.02) | 66.25(0.36) | 66.7 | 0.6 | | 11 | 22(1.7) | 50 | [3] | [20] | [17] | 90 | 160 | UT | 1 | OpenLong? | | (5) | 18 | 21 | 27 | 20 | 1.9,92 | 71 | | 47 | Mar/25 | 14 | 65.48 | 66.87 | 65.85(-0.01) | 66.04(0.01) | 66.01(0.16) | 66.42 | 0.4 | | 11 | 20(-0.6) | 50 | [-1] | [9] | [11] | 66 | 141 | UR | 1 | SmallShort | | (1) | 8 | 8 | 27 | 20 | 1.4,81 | 71 | | 48 | Mar/25 | 13 | 65.48 | 66.87 | 65.85(-0.03) | 66.04(0.07) | 65.9(0.17) | 66.31 | 0.4 | | 11 | 20(-0.8) | 50 | [-2] | [11] | [10] | 44 | 143 | UR | 1 | SmallShort | | (-1) | 9 | 18 | 15 | 15 | 1.1,66 | 71 | | 49 | Mar/25 | 12 | 65.48 | 66.87 | 65.87(-0.04) | 65.99(0.03) | 65.79(0.03) | 66.07 | 0.3 | | 11 | 21(-0.5) | 50 | [-2] | [3] | [8] | 10 | 79 | UR | 0.6 | SmallShort | | (-3) | 2 | 23 | 3 | -6 | 0.5,47 | 71 | | 50 | Mar/25 | 11 | 65.48 | 66.87 | 65.89(-0.05) | 65.97(0.1) | 65.77(-0.12) | 65.76 | 0.1 | | 11 | 22(-0.2) | 40 | [-3] | [-3] | [3] | -15 | 0 | RG | -0 | Wait | | (-3) | -6 | 21 | -5 | -20 | -0.3,43 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|