|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $200.8100 One month high (close): $215.5500
GPN Daily Change: -0.78% Daily StdDev 1.84% GPN EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $208.28(-0.78%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 207.53 | 205.56 | 207.01(0.12) | 209(0.05) | 209.08(-0.2) | 208.18 | 0.1 | | -2 | 56(-1.7) | -5 | [7] | [-7] | [-6] | 18 | -112 | DR | -0.4 | OpenShort | | (7) | -11 | 3 | -23 | -20 | 0.5,55 | 40 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces: 209(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 207.53(daily_ema_20 -0.31%) 207.01(hourly_sma_20 -0.56%) 205.56(daily_ema_10 -1.26%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 207.53 | 205.56 | 206.77(0.11) | 208.89(0.08) | 209.51(-0.14) | 208.06 | 0.1 | | -2 | 58(-2.6) | -5 | [6] | [-3] | [-9] | 33 | -88 | DR | -0.6 | OpenShort | | (6) | -8 | -6 | -21 | -20 | 0.5,70 | 40 | | 3 | Apr/6 | 9 | 207.53 | 205.56 | 206.54(0.14) | 208.73(0.1) | 209.8(-0.04) | 208.29 | 0.2 | | -2 | 61(-0.5) | -20 | [8] | [3] | [-23] | 52 | -73 | CR | -0.6 | HoldShort? | | (6) | -2 | -52 | -16 | -20 | 0.7,84 | 40 | | 4 | Apr/5 | 15 | 207.3 | 205.1 | 206.26(0.16) | 208.53(0.2) | 209.89(0.27) | 210.33 | 0.7 | | -1 | 61(4.8) | 35 | [9] | [24] | [-1] | 87 | 107 | CR | 0.2 | OpenShort? | | (10) | 15 | -5 | -3 | 18 | 1.5,99 | 41 | | 5 | Apr/5 | 14 | 207.3 | 205.1 | 205.93(0.14) | 208.11(0.21) | 209.33(0.19) | 210.52 | 0.7 | | -1 | 56(4.8) | 35 | [8] | [19] | [4] | 95 | 126 | UT | 0.5 | OpenLong | | (10) | 10 | 5 | 0 | 20 | 1.8,100 | 41 | | | | |
| 6 | Apr/5 | 13 | 207.3 | 205.1 | 205.65(0.13) | 207.67(0.23) | 208.93(0.32) | 210.33 | 0.7 | | -1 | 51(5.6) | 50 | [7] | [27] | [11] | 100 | 178 | UT | 0.6 | HoldLong | | (8) | 17 | 20 | 5 | 20 | 2,100 | 41 | | 7 | Apr/5 | 12 | 207.3 | 205.1 | 205.37(0.12) | 207.2(0.29) | 208.27(0.29) | 209.53 | 0.5 | | -1 | 46(4.8) | 40 | [7] | [27] | [7] | 95 | 151 | UT | 0.6 | OpenLong | | (6) | 16 | 20 | -5 | 18 | 2,95 | 41 | | 8 | Apr/5 | 11 | 207.3 | 205.1 | 205.13(0.1) | 206.61(0.3) | 207.66(0.24) | 208.73 | 0.3 | | -1 | 41(4.3) | 40 | [5] | [24] | [11] | 95 | 139 | UT | 0.6 | OpenLong | | (5) | 13 | 30 | -1 | 9 | 2,95 | 41 | | 9 | Apr/5 | 10 | 207.3 | 205.1 | 204.92(0.06) | 205.99(0.22) | 207.17(0.14) | 207.54 | 0.1 | | -1 | 37(2.4) | -10 | [3] | [16] | [-8] | 85 | 104 | CR | 0.2 | OpenShort | | (4) | 8 | -25 | -2 | 6 | 1.6,95 | 41 | | 10 | Apr/5 | 9 | 207.3 | 205.1 | 204.79(0.09) | 205.53(0.25) | 206.88(0.23) | 208.49 | 0.3 | | -1 | 34(5.1) | 45 | [5] | [22] | [17] | 110 | 146 | UT | 1 | HoldLong? | | (5) | 13 | 37 | 7 | 20 | 2.4,100 | 41 | | | | |
| 11 | Apr/1 | 15 | 206.76 | 204.59 | 204.6(0.04) | 205.01(0.18) | 206.41(0.13) | 207.07 | 0.1 | | -1 | 29(6.3) | 10 | [2] | [14] | [8] | 98 | 113 | RG | 0.5 | Wait? | | (3) | 7 | 16 | 3 | 20 | 1.9,100 | 39 | | 12 | Apr/1 | 14 | 206.76 | 204.59 | 204.52(0.01) | 204.65(0.14) | 206.13(0.28) | 206.46 | -0.1 | | -1 | 23(1.1) | 15 | [1] | [20] | [6] | 90 | 150 | UT | 0.3 | OpenLong | | (2) | 15 | 5 | 7 | 20 | 1.6,100 | 39 | | 13 | Apr/1 | 13 | 206.76 | 204.59 | 204.5(0.02) | 204.36(0.18) | 205.56(0.36) | 206.26 | -0.1 | | -1 | 22(0.9) | 20 | [1] | [25] | [6] | 88 | 159 | UT | 0.6 | HoldLong | | (0) | 19 | 3 | 19 | 20 | 1.5,100 | 39 | | 14 | Apr/1 | 12 | 206.76 | 204.59 | 204.45(0.02) | 203.99(0.12) | 204.82(0.31) | 206.13 | -0.1 | | -1 | 21(0.8) | 25 | [1] | [21] | [11] | 88 | 136 | UT | 1.2 | HoldLong | | (1) | 16 | 1 | 45 | 20 | 1.5,100 | 39 | | 15 | Apr/1 | 11 | 206.76 | 204.59 | 204.42(0.06) | 203.75(0.06) | 204.18(0.28) | 206.11 | -0.1 | | -1 | 20(1.3) | 45 | [3] | [18] | [17] | 69 | 89 | UT | 1.8 | OpenLong | | (1) | 15 | 10 | 49 | 20 | 1.6,79 | 39 | | | | |
| 16 | Apr/1 | 10 | 206.76 | 204.59 | 204.29(0.04) | 203.63(0.04) | 203.62(0.23) | 205.71 | -0.2 | | -1 | 19(0.7) | 45 | [2] | [15] | [29] | 30 | 89 | UT | 2.1 | OpenLong | | (3) | 12 | 56 | 32 | 20 | 1.4,45 | 39 | | 17 | Apr/1 | 9 | 206.76 | 204.59 | 204.29(0) | 203.54(-0.06) | 203.62(0) | 203.6 | -0.6 | | -1 | 18(-2.1) | 20 | [0] | [-1] | [11] | -48 | -30 | RG | 0.4 | Wait? | | (-1) | 0 | 27 | 2 | 13 | -0.6,17 | 39 | | 18 | Mar/31 | 15 | 206.14 | 204.34 | 204.2(-0.1) | 203.65(-0.09) | 203.62(-0) | 202.56 | -0.6 | | -5 | 20(-1) | -50 | [-5] | [-6] | [-6] | -78 | 19 | DT | -0.5 | HoldShort? | | (-1) | 0 | -10 | -6 | -20 | -1.5,10 | 40 | | 19 | Mar/31 | 14 | 206.14 | 204.34 | 204.4(-0.1) | 203.84(-0.1) | 203.17(-0.07) | 202.93 | -0.6 | | -5 | 21(-0.4) | -50 | [-5] | [-10] | [-4] | -65 | 14 | DT | -0.2 | OpenShort | | (-5) | -4 | -10 | 1 | -7 | -1.3,18 | 40 | | 20 | Mar/31 | 13 | 206.14 | 204.34 | 204.61(-0.08) | 204.04(-0.07) | 203.31(-0.16) | 203.3 | -0.5 | | -5 | 22(0.1) | -50 | [-4] | [-14] | [-0] | -54 | -19 | DT | -0 | OpenShort | | (-5) | -9 | -3 | 11 | -12 | -1.1,24 | 40 | | | | |
| 21 | Mar/31 | 12 | 206.14 | 204.34 | 204.78(-0.06) | 204.18(-0.1) | 203.64(-0.14) | 203.43 | -0.5 | | -5 | 22(0.7) | -45 | [-3] | [-13] | [-2] | -61 | -46 | DT | -0.2 | OpenShort | | (-4) | -8 | -4 | -2 | -4 | -1.1,17 | 40 | | 22 | Mar/31 | 11 | 206.14 | 204.34 | 204.91(-0.04) | 204.38(-0.13) | 203.92(-0.11) | 203.57 | -0.5 | | -5 | 21(0.7) | -25 | [-2] | [-12] | [6] | -68 | -57 | DP | -0.3 | OpenShort | | (-3) | -6 | 25 | -16 | -1 | -1.2,12 | 40 | | 23 | Mar/31 | 10 | 206.14 | 204.34 | 204.99(-0.07) | 204.64(-0.13) | 204.15(-0.18) | 202.61 | -0.6 | | -5 | 20(0.4) | -50 | [-4] | [-16] | [-16] | -87 | -94 | DT | -1.4 | HoldShort | | (-4) | -10 | -28 | -19 | -20 | -2.1,16 | 40 | | 24 | Mar/31 | 9 | 206.14 | 204.34 | 205.14(-0.09) | 204.91(-0.09) | 204.51(-0.13) | 203.67 | -0.4 | | -5 | 20(0.7) | -50 | [-5] | [-13] | [-14] | -55 | -12 | DT | -0.8 | OpenShort? | | (-3) | -7 | -33 | -8 | -20 | -1.4,30 | 40 | | 25 | Mar/30 | 15 | 206.16 | 205.38 | 205.33(-0.03) | 205.08(0.06) | 204.77(0.02) | 204.92 | -0.2 | | -2 | 19(-0.3) | -20 | [-2] | [1] | [0] | -20 | 16 | RG | 0.1 | Wait? | | (-3) | 1 | 2 | 5 | -18 | -0.4,40 | 43 | | | | |
| 26 | Mar/30 | 14 | 206.16 | 205.38 | 205.4(0.01) | 204.96(0.04) | 204.73(-0.06) | 204.85 | -0.2 | | -2 | 19(-1.2) | -15 | [1] | [-4] | [-0] | -29 | -54 | RG | 0.1 | Wait | | (-2) | -3 | 4 | -4 | -12 | -0.5,34 | 43 | | 27 | Mar/30 | 13 | 206.16 | 205.38 | 205.38(0.03) | 204.87(0.06) | 204.84(-0.14) | 204.71 | -0.3 | | -2 | 21(-0.5) | -10 | [2] | [-7] | [0] | -30 | -95 | RG | -0.1 | Wait | | (0) | -7 | 8 | -7 | -18 | -0.6,35 | 43 | | 28 | Mar/30 | 12 | 206.16 | 205.38 | 205.32(0.01) | 204.75(-0.1) | 205.12(-0.09) | 204.41 | -0.3 | | -2 | 21(-0.7) | -30 | [1] | [-9] | [-7] | -36 | -72 | DR | -0.6 | OpenShort | | (1) | -5 | -15 | -15 | 11 | -0.8,34 | 43 | | 29 | Mar/30 | 11 | 206.16 | 205.38 | 205.3(0.03) | 204.96(-0.1) | 205.31(-0.04) | 204.98 | -0.2 | | -2 | 22(-3) | -5 | [2] | [-6] | [2] | -17 | -59 | RG | -0.3 | Wait | | (1) | -2 | 7 | -13 | 20 | -0.3,41 | 43 | | 30 | Mar/30 | 10 | 206.16 | 205.38 | 205.23(0.06) | 205.17(-0.1) | 205.4(0.1) | 204.7 | -0.3 | | -2 | 25(-3.8) | 0 | [3] | [2] | [-6] | -9 | -65 | CR | -0.5 | HoldShort | | (2) | 5 | -19 | -1 | 4 | -0.4,51 | 43 | | | | |
| 31 | Mar/30 | 9 | 206.16 | 205.38 | 205.11(0.1) | 205.37(-0.03) | 205.19(0.14) | 205.43 | -0.1 | | -2 | 29(-3.4) | 15 | [5] | [6] | [-4] | 10 | -45 | CR | 0.2 | HoldShort? | | (4) | 7 | -17 | 6 | 10 | 0.2,55 | 43 | | 32 | Mar/29 | 15 | 206.07 | 206.4 | 204.91(0.12) | 205.43(0.04) | 204.9(0.26) | 206.09 | 0 | | 0 | 32(-0.2) | 50 | [6] | [15] | [11] | 23 | 4 | UT | 0.7 | OpenLong? | | (6) | 14 | 19 | 19 | 12 | 0.7,55 | 52 | | 33 | Mar/29 | 14 | 206.07 | 206.4 | 204.66(0.07) | 205.35(-0.01) | 204.37(-0.12) | 205.35 | -0.1 | | 0 | 32(-0.6) | 15 | [4] | [-7] | [0] | -5 | -69 | RG | 0.5 | Wait | | (6) | -6 | -2 | 2 | 2 | 0.4,35 | 52 | | 34 | Mar/29 | 13 | 206.07 | 206.4 | 204.52(0.06) | 205.37(-0.1) | 204.62(-0.16) | 205.42 | -0.1 | | 0 | 33(-0.2) | 35 | [3] | [-12] | [16] | -8 | -59 | RG | 0.4 | Wait | | (4) | -9 | 46 | -5 | 20 | 0.5,30 | 52 | | 35 | Mar/29 | 12 | 206.07 | 206.4 | 204.39(0.02) | 205.57(-0.13) | 204.95(-0.29) | 203.67 | -0.4 | | 0 | 33(-0.1) | -30 | [1] | [-20] | [-12] | -35 | -134 | DR | -0.7 | OpenShort | | (1) | -15 | -9 | -35 | -20 | -0.4,25 | 52 | | | | |
| 36 | Mar/29 | 11 | 206.07 | 206.4 | 204.35(0.01) | 205.84(-0.02) | 205.54(-0.21) | 203.99 | -0.4 | | 0 | 33(-0.2) | -15 | [1] | [-13] | [-4] | -10 | -82 | DR | -0.8 | OpenShort | | (2) | -11 | 14 | -29 | -20 | -0.2,45 | 52 | | 37 | Mar/29 | 10 | 206.07 | 206.4 | 204.35(0) | 205.84(-0) | 205.97(-0.17) | 203.44 | -0.5 | | 0 | 33(-0.2) | -50 | [0] | [-11] | [-37] | 6 | -83 | DR | -1.4 | OpenShort | | (0) | -9 | -81 | -20 | -20 | -0.5,68 | 52 | | 38 | Mar/29 | 9 | 206.07 | 206.4 | 204.32(0.09) | 205.9(0.13) | 206.33(0.1) | 206.57 | 0.1 | | 0 | 33(0.6) | 10 | [5] | [8] | [-4] | 69 | 45 | CR | 0.1 | HoldShort? | | (4) | 5 | -13 | 4 | -3 | 1.2,89 | 52 | | 39 | Mar/26 | 15 | 205.93 | 207.33 | 204.14(0.12) | 205.64(0.17) | 206.12(-0.03) | 207.07 | 0.2 | | 4 | 33(1) | 50 | [6] | [4] | [6] | 77 | 13 | UT | 0.5 | OpenLong? | | (5) | -2 | 11 | 7 | 14 | 1.6,87 | 60 | | 40 | Mar/26 | 14 | 205.93 | 207.33 | 203.9(0.15) | 205.29(0.22) | 206.19(0.03) | 206.65 | 0.1 | | 4 | 32(0.8) | 50 | [8] | [9] | [4] | 65 | -12 | UT | 0.2 | OpenLong | | (6) | 2 | 14 | -3 | 0 | 1.5,77 | 60 | | | | |
| 41 | Mar/26 | 13 | 205.93 | 207.33 | 203.59(0.12) | 204.85(0.23) | 206.13(0.15) | 206.1 | 0 | | 4 | 31(1.4) | 50 | [6] | [15] | [3] | 56 | 38 | UT | -0 | OpenLong | | (8) | 8 | 22 | -21 | -7 | 1.4,71 | 60 | | 42 | Mar/26 | 12 | 205.93 | 207.33 | 203.36(0.08) | 204.38(0.2) | 205.82(0.17) | 205.25 | -0.1 | | 4 | 30(0.6) | 35 | [4] | [15] | [-6] | 56 | 53 | CR | -0.3 | HoldShort | | (5) | 9 | -7 | -20 | -10 | 1.1,78 | 60 | | 43 | Mar/26 | 11 | 205.93 | 207.33 | 203.2(0.09) | 203.97(0.14) | 205.47(0.15) | 205.51 | -0.1 | | 4 | 29(1.4) | 20 | [5] | [13] | [-16] | 75 | 58 | CR | 0 | HoldShort | | (5) | 8 | -49 | -7 | 20 | 1.4,90 | 60 | | 44 | Mar/26 | 10 | 205.93 | 207.33 | 203.03(0.13) | 203.68(0.23) | 205.17(0.38) | 207.42 | 0.3 | | 4 | 28(5.4) | 50 | [7] | [28] | [18] | 118 | 184 | UT | 1.4 | HoldLong | | (8) | 20 | 27 | 14 | 20 | 2.7,100 | 60 | | 45 | Mar/26 | 9 | 205.93 | 207.33 | 202.77(0.12) | 203.21(0.17) | 204.4(0.41) | 206.38 | 0.1 | | 4 | 22(5) | 50 | [6] | [28] | [24] | 116 | 163 | UT | 1.5 | HoldLong? | | (6) | 22 | 48 | 13 | 20 | 2.8,96 | 60 | | | | |
| 46 | Mar/25 | 15 | 205.39 | 207.83 | 202.53(0.06) | 202.87(0.05) | 203.57(0.31) | 204.53 | -0.1 | | 5 | 17(1.3) | 50 | [3] | [18] | [15] | 96 | 119 | UT | 1 | OpenLong? | | (4) | 17 | 26 | 18 | 20 | 2,96 | 63 | | 47 | Mar/25 | 14 | 205.39 | 207.83 | 202.53(-0) | 202.76(0.01) | 202.94(0.23) | 203.53 | -0.3 | | 5 | 16(-0.9) | 25 | [0] | [12] | [3] | 76 | 118 | UR | 0.6 | SmallShort | | (2) | 12 | -12 | 31 | 20 | 1.2,96 | 63 | | 48 | Mar/25 | 13 | 205.39 | 207.83 | 202.41(-0.01) | 202.74(0.05) | 202.47(0.14) | 203.99 | -0.2 | | 5 | 17(-0.4) | 35 | [-1] | [8] | [10] | 76 | 125 | UR | 1.5 | SmallShort | | (0) | 8 | 11 | 25 | 20 | 1.6,86 | 63 | | 49 | Mar/25 | 12 | 205.39 | 207.83 | 202.43(-0.02) | 202.64(0.06) | 202.18(0.08) | 203.57 | -0.3 | | 5 | 17(-1.5) | 35 | [-1] | [5] | [16] | 41 | 101 | UR | 1.4 | SmallShort | | (-1) | 4 | 36 | 14 | 20 | 1.1,63 | 63 | | 50 | Mar/25 | 11 | 205.39 | 207.83 | 202.46(-0.06) | 202.52(0.09) | 202.02(-0.07) | 202.21 | -0.5 | | 5 | 19(-1.7) | 15 | [-3] | [-3] | [4] | -18 | 33 | RG | 0.2 | Wait | | (-3) | -4 | 21 | -6 | -20 | -0.2,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|