GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $46.0300

GBT Daily Change: 0.5% Daily StdDev 3.39% GBT EMA_5_Trend: 1.31% 10Minute StdDev: $0.4512

Latest Price : $42.41(0.5%)

Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	12	42.31	41.21	42.4(0.23)	42.79(0.12)	42.82(0.25)	43.13	0.5	-4	41(-1.2)	15	[7]	[10]	[3]	73	7	UT	0.5	OpenLong	(7)	7	-7	14	20	1.1,95	41
Daily Trend: % Up Forces: Down Forces: 41.21(daily_ema_10 -4.45%) Support Levels: 42.79(weak_hourly_sma_10 -0.79%) 42.4(weak_hourly_sma_20 -1.69%) 42.31(daily_ema_20 -1.9%) Resistance Levels:

2	Apr/6	11	42.31	41.21	42.3(0.24)	42.74(0.2)	42.71(0.24)	43.23	0.6	-4	42(0.9)	20	[7]	[11]	[12]	74	47	UT	0.7	OpenLong	(9)	7	22	11	20	1.3,91	41
3	Apr/6	10	42.31	41.21	42.2(0.18)	42.65(0.08)	42.61(0.15)	42.92	0.4	-4	42(0.3)	25	[5]	[6]	[14]	59	33	UT	0.5	OpenLong	(6)	4	35	1	20	1.1,81	41
4	Apr/6	9	42.31	41.21	42.12(0.11)	42.62(-0.04)	42.55(-0.24)	42.43	0.1	-4	41(-2.5)	-25	[3]	[-7]	[-3]	30	-93	DR	-0.2	OpenShort?	(4)	-7	3	-12	-19	0.5,67	41
5	Apr/5	15	42.15	41.38	42.07(0.17)	42.62(0)	42.65(-0.24)	42.39	0.1	-3	44(2.1)	-10	[5]	[-6]	[-10]	41	-142	DR	-0.4	OpenShort?	(4)	-7	-15	-10	-20	0.4,81	34

6	Apr/5	14	42.15	41.38	42(0.21)	42.64(0.04)	42.75(-0.04)	42.6	0.2	-3	42(-0.8)	0	[6]	[1]	[-5]	55	-72	CR	-0.2	HoldShort	(6)	-1	-6	-11	-7	0.8,85	34
7	Apr/5	13	42.15	41.38	41.91(0.2)	42.62(0.16)	42.77(0.16)	42.69	0.3	-3	42(-0.7)	10	[6]	[8]	[-2]	66	37	CR	-0.1	HoldShort	(7)	5	4	-7	-20	1,91	34
8	Apr/5	12	42.15	41.38	41.83(0.24)	42.55(0.4)	42.7(0.03)	42.63	0.3	-3	43(-0.5)	-5	[7]	[8]	[-15]	70	-35	CR	-0.1	HoldShort	(7)	1	-23	-4	-20	1,95	34
9	Apr/5	11	42.15	41.38	41.73(0.27)	42.38(0.45)	42.69(0.16)	42.95	0.4	-3	44(1.3)	20	[8]	[13]	[2]	88	68	UT	0.3	OpenLong	(8)	5	4	5	5	1.5,100	34
10	Apr/5	10	42.15	41.38	41.62(0.28)	42.19(0.4)	42.62(0.23)	42.9	0.4	-3	42(-1.2)	30	[8]	[15]	[8]	88	95	UT	0.4	HoldLong	(9)	7	17	0	20	1.7,95	34

11	Apr/5	9	42.15	41.38	41.5(0.33)	42.02(0.37)	42.52(0.09)	42.66	0.3	-3	44(-1)	35	[10]	[10]	[9]	82	-13	UT	0.2	HoldLong?	(8)	3	21	-5	20	1.5,94	34
12	Apr/1	15	42.08	41.44	41.37(0.32)	41.86(0.28)	42.48(0.18)	42.37	0.2	-2	45(-0.9)	15	[9]	[12]	[-5]	74	-24	CR	-0.1	HoldShort?	(10)	5	-14	-8	16	1.2,94	45
13	Apr/1	14	42.08	41.44	41.24(0.34)	41.74(0.27)	42.41(0.81)	42.57	0.3	-2	45(1.7)	50	[10]	[31]	[5]	88	190	UT	0.2	OpenLong	(10)	24	-4	-3	20	1.6,98	45
14	Apr/1	13	42.08	41.44	41.1(0.31)	41.63(0.29)	42.07(0.75)	42.62	0.3	-2	44(3.3)	50	[9]	[29]	[14]	97	253	UT	0.7	OpenLong	(11)	22	15	6	20	1.9,99	45
15	Apr/1	12	42.08	41.44	40.97(0.26)	41.51(0.37)	41.76(0.59)	42.41	0.2	-2	40(2.1)	45	[8]	[25]	[9]	99	239	UT	0.9	OpenLong	(9)	17	-2	20	20	2,99	45

16	Apr/1	11	42.08	41.44	40.86(0.33)	41.36(0.38)	41.52(0.66)	42.44	0.2	-2	38(2)	50	[10]	[28]	[22]	96	233	UT	1.3	OpenLong	(9)	20	33	15	20	2.3,88	45
17	Apr/1	10	42.08	41.44	40.73(0.33)	41.2(0.25)	41.25(0.42)	41.99	-0	-2	36(3.3)	50	[10]	[19]	[34]	79	95	UT	1.1	OpenLong	(9)	12	83	6	20	1.9,81	45
18	Apr/1	9	42.08	41.44	40.6(0.1)	41.1(0.04)	41.08(-0.26)	40.88	-0.7	-2	33(-0.5)	-15	[3]	[-6]	[-9]	39	-86	DR	-0.3	OpenShort?	(6)	-8	-14	-9	-20	0.5,76	45
19	Mar/31	15	41.99	41.46	40.56(0.14)	41.08(0.09)	41.19(-0.17)	41.07	-0.5	-4	34(-0.1)	-25	[4]	[-4]	[-6]	50	-46	DR	-0.2	OpenShort?	(4)	-5	-10	-9	-17	0.8,80	45
20	Mar/31	14	41.99	41.46	40.5(0.16)	41.04(0.12)	41.26(0.14)	41.2	-0.4	-4	34(0.2)	-5	[5]	[5]	[0]	60	49	RG	-0.1	Wait	(5)	4	7	-12	0	1.1,82	45

21	Mar/31	13	41.99	41.46	40.44(0.18)	40.99(0.3)	41.2(0.1)	41.1	-0.5	-4	33(1)	-15	[5]	[7]	[-7]	65	10	CR	-0.2	HoldShort	(5)	3	-3	-12	-20	1.1,87	45
22	Mar/31	12	41.99	41.46	40.37(0.12)	40.87(0.33)	41.16(0.1)	41.14	-0.5	-4	32(1.1)	-25	[4]	[7]	[-9]	77	99	CR	-0	OpenShort	(5)	3	-21	-3	-20	1.3,94	45
23	Mar/31	11	41.99	41.46	40.32(0.18)	40.74(0.41)	41.12(0.35)	41.43	-0.3	-4	31(0.6)	0	[5]	[16]	[3]	97	192	RG	0.5	Wait	(5)	10	-1	1	20	1.9,99	45
24	Mar/31	10	41.99	41.46	40.25(0.29)	40.57(0.33)	40.98(0.38)	41.44	-0.3	-4	31(3.5)	45	[9]	[17]	[20]	101	111	UT	0.8	HoldLong	(6)	11	41	-1	20	2.1,98	45
25	Mar/31	9	41.99	41.46	40.13(0.14)	40.44(0.18)	40.82(0.1)	40.89	-0.6	-4	27(1.7)	-5	[4]	[5]	[3]	86	79	RG	0.1	Wait?	(7)	3	0	-4	20	1.5,98	45

26	Mar/30	15	42.06	41.75	40.07(0.1)	40.37(0.29)	40.78(0.51)	40.89	-0.6	-5	26(2.2)	0	[3]	[18]	[2]	94	229	RG	0.2	Wait?	(5)	15	-4	2	20	1.8,99	49
27	Mar/30	14	42.06	41.75	40.03(0.06)	40.25(0.39)	40.57(0.53)	40.94	-0.6	-5	23(2.6)	5	[2]	[20]	[9]	103	299	RG	0.9	SmallShort	(4)	16	16	6	20	2.1,100	49
28	Mar/30	13	42.06	41.75	40.01(0.11)	40.09(0.14)	40.35(0.45)	40.73	-0.7	-5	21(1.9)	15	[3]	[14]	[13]	98	183	UT	1	OpenLong	(1)	13	5	30	20	1.9,100	49
29	Mar/30	12	42.06	41.75	39.97(0.1)	40.03(0.17)	40.17(0.3)	40.67	-0.7	-5	19(2)	5	[3]	[10]	[10]	89	157	RG	1.4	SmallShort	(3)	9	1	25	20	2,89	49
30	Mar/30	11	42.06	41.75	39.93(0.09)	39.96(0.19)	40.05(0.24)	40.66	-0.8	-5	17(-0.1)	30	[3]	[8]	[30]	85	151	UT	2	HoldLong	(3)	7	61	21	20	2.3,77	49

31	Mar/30	10	42.06	41.75	39.89(0.09)	39.88(0.02)	39.95(0.05)	39.87	-1.2	-5	17(-1.5)	-10	[3]	[0]	[-2]	8	-85	DR	-0.3	OpenShort	(0)	2	2	-9	-10	-0.1,60	49
32	Mar/30	9	42.06	41.75	39.85(0.07)	39.87(-0.1)	39.93(0.24)	39.84	-1.2	-5	18(-0.2)	-5	[2]	[4]	[2]	13	-10	RG	-0.3	Wait?	(3)	7	2	-1	18	-0,63	49
33	Mar/29	15	42.23	42.08	39.82(0.02)	39.91(-0.02)	39.84(-0.14)	39.81	-1.3	-6	19(-2.1)	-40	[1]	[-8]	[-6]	21	-52	DR	-0.1	OpenShort?	(3)	-4	-21	10	-15	-0,71	45
34	Mar/29	14	42.23	42.08	39.81(-0.08)	39.92(0.23)	39.89(0.05)	40.08	-1.1	-6	21(-5.6)	-45	[-2]	[0]	[-1]	35	161	DT	0.5	OpenShort	(2)	2	-7	19	-18	0.7,67	45
35	Mar/29	13	42.23	42.08	39.84(-0.15)	39.83(0.12)	39.87(0.14)	40.17	-1.1	-6	26(-3.5)	-45	[-4]	[1]	[14]	17	256	UR	0.6	SmallShort	(-3)	4	33	1	20	0.7,49	45

36	Mar/29	12	42.23	42.08	39.9(-0.18)	39.78(-0.08)	39.82(0.02)	39.75	-1.3	-6	30(-4.6)	-45	[-5]	[-6]	[11]	-10	139	DP	-0.1	OpenShort	(-6)	1	30	0	8	-0.3,48	45
37	Mar/29	11	42.23	42.08	39.97(-0.27)	39.81(-0.27)	39.81(-0.43)	39.37	-1.5	-6	34(-6.1)	-50	[-8]	[-23]	[-21]	-21	7	DT	-0.7	OpenShort	(-7)	-13	-56	-2	-20	-0.9,52	45
38	Mar/29	10	42.23	42.08	40.08(-0.24)	39.92(0.05)	39.98(0.09)	40.11	-1.1	-6	41(-4.6)	-50	[-7]	[-2]	[9]	13	264	DP	0.2	OpenShort	(-6)	3	12	12	20	0,63	45
39	Mar/29	9	42.23	42.08	40.18(-0.24)	39.92(0)	39.94(0.39)	39.96	-1.2	-6	45(-3.8)	-50	[-7]	[6]	[3]	-10	276	UR	0	SmallShort?	(-8)	12	6	6	0	-0.3,48	45
40	Mar/26	15	42.47	42.71	40.28(-0.25)	39.92(-0)	39.78(0.09)	39.89	-1.4	-2	49(-7.7)	-30	[-7]	[-2]	[6]	-14	164	DP	0.1	OpenShort?	(-8)	3	12	11	0	-0.4,46	58

41	Mar/26	14	42.47	42.71	40.38(-0.34)	39.9(0.16)	39.75(-0.15)	39.74	-1.5	-2	57(-5.4)	-50	[-10]	[-7]	[-14]	-23	133	DT	-0	OpenShort	(-9)	-5	-37	13	-20	-0.6,42	58
42	Mar/26	13	42.47	42.71	40.52(-0.31)	39.84(0.26)	39.81(-0.1)	40.22	-1.3	-2	62(-7.9)	-35	[-9]	[-4]	[10]	-29	207	DP	0.4	OpenShort	(-8)	-3	24	5	10	-0.3,29	58
43	Mar/26	12	42.47	42.71	40.65(-0.42)	39.74(0.08)	39.85(-0.02)	39.91	-1.4	-2	70(-5)	-25	[-13]	[-5]	[21]	-46	224	DP	0	OpenShort	(-12)	-1	58	-2	20	-0.6,19	58
44	Mar/26	11	42.47	42.71	40.82(-0.5)	39.71(-0.37)	39.86(-0.38)	39.17	-1.8	-2	75(-1.1)	-50	[-15]	[-23]	[-17]	-62	-6	DT	-0.5	OpenShort	(-17)	-11	-40	-9	-20	-1.2,18	58
45	Mar/26	10	42.47	42.71	41.03(-0.41)	39.86(-0.4)	40.01(-0.11)	39.69	-1.5	-2	76(-1.7)	-50	[-12]	[-15]	[-4]	-45	42	DT	-0.2	OpenShort	(-14)	-3	-28	3	20	-1,30	58

46	Mar/26	9	42.47	42.71	41.2(-0.39)	40.02(-0.28)	40.06(0.49)	40.06	-1.3	-2	78(-3.8)	-40	[-12]	[5]	[-2]	-39	219	RG	0	Wait?	(-12)	15	-27	7	20	-0.8,31	58
47	Mar/25	15	42.6	43.13	41.36(-0.41)	40.13(-0.27)	39.87(0.62)	40.42	-1.3	-1	82(-12.5)	0	[-12]	[10]	[22]	-36	318	UR	0.4	SmallShort?	(-11)	19	36	13	20	-0.6,29	52
48	Mar/25	14	42.6	43.13	41.53(-0.61)	40.24(-0.53)	39.62(0.16)	39.95	-1.5	-1	94(-6.9)	-45	[-18]	[-10]	[2]	-54	246	DP	0.2	OpenShort	(-15)	5	0	-18	20	-1,21	52
49	Mar/25	13	42.6	43.13	41.79(-0.63)	40.46(-0.48)	39.56(-0.36)	39.95	-1.5	-1	101(-3.4)	-50	[-19]	[-24]	[-1]	-61	78	DT	0.2	OpenShort	(-20)	-11	3	-20	18	-1,14	52
50	Mar/25	12	42.6	43.13	42.05(-0.62)	40.65(-0.52)	39.7(-0.71)	39.91	-1.5	-1	104(-0.2)	-40	[-18]	[-35]	[15]	-74	-83	DP	0.1	OpenShort	(-21)	-21	63	-25	-20	-1.2,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI