|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $49.5000 One month high (close): $52.1400
AFL Daily Change: 0.31% Daily StdDev 1.36% AFL EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $51.61(0.31%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 51.17 | 51.13 | 51.47(0.03) | 51.54(-0.03) | 51.54(-0.04) | 51.57 | 0.6 | | 2 | 29(-0.1) | 20 | [2] | [-2] | [1] | 9 | -21 | RG | 0.2 | Wait | | (4) | -3 | 7 | -4 | -2 | 0.5,46 | 53 | Sample size 18 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -12.69%(44%)
Daily Trend: %
Up Forces:
Down Forces: 51.54(hourly_sma_10 -0.06%)
Support Levels: 51.47(hourly_sma_20 -0.19%) 51.17(daily_ema_20 -0.78%) 51.13(daily_ema_10 -0.85%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 51.17 | 51.13 | 51.45(0.01) | 51.55(-0.03) | 51.56(0.04) | 51.52 | 0.5 | | 2 | 29(-0.8) | 15 | [1] | [3] | [1] | 2 | 10 | UT | -0.2 | OpenLong | | (1) | 3 | 11 | -21 | 8 | 0.4,42 | 53 | | 3 | Apr/6 | 12 | 51.17 | 51.13 | 51.44(0.02) | 51.57(-0.06) | 51.56(0) | 51.44 | 0.4 | | 2 | 30(-1.1) | 10 | [2] | [-1] | [-3] | 7 | -21 | DR | -0.5 | OpenShort | | (1) | 0 | 0 | -13 | -6 | 0,57 | 53 | | 4 | Apr/6 | 11 | 51.17 | 51.13 | 51.43(0.02) | 51.6(0.03) | 51.54(-0.03) | 51.44 | 0.4 | | 2 | 31(-0.7) | -10 | [2] | [1] | [-15] | 21 | -30 | CR | -0.5 | HoldShort | | (1) | -2 | -41 | 3 | -20 | 0,71 | 53 | | 5 | Apr/6 | 10 | 51.17 | 51.13 | 51.42(0.05) | 51.58(0.06) | 51.56(0.03) | 51.74 | 0.9 | | 2 | 32(1.7) | 30 | [4] | [7] | [6] | 64 | 14 | UT | 0.9 | OpenLong | | (4) | 2 | 10 | 14 | 6 | 1.5,76 | 53 | | | | |
| 6 | Apr/6 | 9 | 51.17 | 51.13 | 51.39(0.03) | 51.55(0.07) | 51.56(0) | 51.67 | 0.8 | | 2 | 30(0.7) | 30 | [2] | [4] | [12] | 46 | 19 | UT | 0.6 | OpenLong? | | (3) | 0 | 34 | 1 | 8 | 1.4,61 | 53 | | 7 | Apr/5 | 15 | 51.12 | 51.02 | 51.37(-0.02) | 51.52(0.01) | 51.55(-0.09) | 51.42 | 0.5 | | 1 | 30(-5) | -15 | [-2] | [-6] | [-5] | 12 | 7 | DT | -0.7 | OpenShort? | | (1) | -7 | -1 | -16 | -20 | 0.3,54 | 45 | | 8 | Apr/5 | 14 | 51.12 | 51.02 | 51.38(-0.05) | 51.51(0.04) | 51.6(-0.12) | 51.43 | 0.5 | | 1 | 35(-2.6) | -30 | [-4] | [-7] | [-9] | 23 | 30 | DT | -0.7 | OpenShort | | (-1) | -8 | -15 | -15 | -17 | 0.2,68 | 45 | | 9 | Apr/5 | 13 | 51.12 | 51.02 | 51.41(-0.02) | 51.49(0.09) | 51.66(0.09) | 51.54 | 0.6 | | 1 | 37(-0.5) | -20 | [-1] | [10] | [-7] | 43 | 73 | RG | -0.5 | Wait | | (-3) | 6 | -19 | -0 | -12 | 0.5,80 | 45 | | 10 | Apr/5 | 12 | 51.12 | 51.02 | 51.41(0) | 51.45(0.12) | 51.61(0.11) | 51.68 | 0.8 | | 1 | 38(0.6) | 10 | [0] | [12] | [2] | 61 | 77 | UR | 0.3 | SmallShort | | (-1) | 8 | 0 | 7 | 10 | 1,86 | 45 | | | | |
| 11 | Apr/5 | 11 | 51.12 | 51.02 | 51.42(0.01) | 51.39(0.07) | 51.55(0.13) | 51.68 | 0.8 | | 1 | 37(0.3) | 25 | [1] | [12] | [9] | 68 | 73 | UT | 0.5 | OpenLong | | (0) | 9 | 4 | 33 | 20 | 1.1,90 | 45 | | 12 | Apr/5 | 10 | 51.12 | 51.02 | 51.42(0.01) | 51.35(0.06) | 51.48(0.09) | 51.65 | 0.8 | | 1 | 37(0.5) | 10 | [1] | [9] | [0] | 44 | 53 | RG | 0.7 | Wait | | (1) | 6 | -15 | 21 | 17 | 1,69 | 45 | | 13 | Apr/5 | 9 | 51.12 | 51.02 | 51.41(0.01) | 51.32(0.11) | 51.43(0.22) | 51.76 | 1 | | 1 | 36(1.8) | 35 | [1] | [20] | [29] | 40 | 114 | UT | 1.4 | OpenLong? | | (0) | 15 | 64 | 25 | 20 | 1.5,52 | 45 | | 14 | Apr/1 | 15 | 51.05 | 50.98 | 51.4(-0.03) | 51.26(0.01) | 51.32(0.08) | 51.29 | 0.3 | | 3 | 34(8.9) | -0 | [-2] | [6] | [-5] | -30 | 30 | RG | -0.1 | Wait? | | (-1) | 6 | -13 | 2 | -10 | -0.5,33 | 47 | | 15 | Apr/1 | 14 | 51.05 | 50.98 | 51.41(-0.02) | 51.25(0.03) | 51.28(0.11) | 51.39 | 0.4 | | 3 | 26(0) | 25 | [-1] | [9] | [7] | -20 | 47 | UR | 0.5 | SmallShort | | (-1) | 7 | 8 | 17 | 16 | -0.1,33 | 47 | | | | |
| 16 | Apr/1 | 13 | 51.05 | 50.98 | 51.42(-0.02) | 51.24(0.02) | 51.28(-0) | 51.33 | 0.3 | | 3 | 26(-0.2) | 5 | [-1] | [1] | [-0] | -36 | 0 | RG | 0.5 | Wait | | (-1) | -0 | -11 | 14 | 12 | -0.4,24 | 47 | | 17 | Apr/1 | 12 | 51.05 | 50.98 | 51.43(0.02) | 51.23(-0.04) | 51.22(0.03) | 51.41 | 0.4 | | 3 | 26(-0.3) | 45 | [1] | [1] | [15] | -37 | -13 | UT | 0.8 | OpenLong | | (0) | 2 | 31 | 13 | 20 | -0.1,16 | 47 | | 18 | Apr/1 | 11 | 51.05 | 50.98 | 51.42(-0.01) | 51.25(-0.14) | 51.2(-0.02) | 51.18 | 0.1 | | 3 | 26(-0.1) | 25 | [-1] | [-6] | [3] | -72 | -44 | RG | -0.1 | Wait | | (0) | -1 | 10 | -8 | 16 | -1,3 | 47 | | 19 | Apr/1 | 10 | 51.05 | 50.98 | 51.42(0) | 51.32(-0.15) | 51.21(-0.03) | 51.11 | 0.1 | | 3 | 26(0.6) | 20 | [0] | [-7] | [-0] | -78 | -67 | RG | -0.4 | Wait | | (-1) | -2 | 1 | -8 | 8 | -1.4,7 | 47 | | 20 | Apr/1 | 9 | 51.05 | 50.98 | 51.43(-0.01) | 51.4(-0.1) | 51.23(-0.04) | 51.1 | 0.1 | | 3 | 26(1.2) | -5 | [-1] | [-6] | [-12] | -76 | -60 | RG | -0.6 | Wait? | | (-1) | -3 | -30 | -3 | -20 | -1.5,12 | 47 | | | | |
| 21 | Mar/31 | 15 | 50.91 | 51 | 51.43(-0.01) | 51.45(-0.05) | 51.25(0.02) | 51.32 | 0.4 | | 3 | 24(1.6) | 10 | [-1] | [-0] | [1] | -49 | -4 | UR | 0.3 | SmallShort? | | (1) | 1 | 1 | 7 | -4 | -0.5,14 | 52 | | 22 | Mar/31 | 14 | 50.91 | 51 | 51.43(0) | 51.48(-0.06) | 51.24(-0.1) | 51.31 | 0.4 | | 3 | 23(-0.8) | 10 | [0] | [-9] | [3] | -55 | -44 | RG | 0.3 | Wait | | (0) | -7 | 13 | -1 | -18 | -0.5,8 | 52 | | 23 | Mar/31 | 13 | 50.91 | 51 | 51.43(0.01) | 51.51(-0.06) | 51.29(-0.28) | 51.22 | 0.3 | | 3 | 24(0.1) | 10 | [1] | [-21] | [-3] | -68 | -117 | DR | -0.3 | OpenShort | | (0) | -19 | 6 | -19 | -18 | -0.9,5 | 52 | | 24 | Mar/31 | 12 | 50.91 | 51 | 51.42(-0.01) | 51.54(-0.07) | 51.44(-0.24) | 51.18 | 0.3 | | 3 | 23(0.6) | -15 | [-1] | [-19] | [-11] | -70 | -97 | DT | -1.1 | OpenShort | | (0) | -16 | -4 | -41 | -20 | -1.1,8 | 52 | | 25 | Mar/31 | 11 | 50.91 | 51 | 51.43(-0.01) | 51.58(-0.06) | 51.57(-0.16) | 51.21 | 0.3 | | 3 | 23(0.4) | -15 | [-1] | [-13] | [-14] | -51 | -69 | DT | -1.6 | OpenShort | | (0) | -11 | -8 | -54 | -20 | -1,24 | 52 | | | | |
| 26 | Mar/31 | 10 | 50.91 | 51 | 51.43(-0.01) | 51.61(-0.03) | 51.65(-0.13) | 51.27 | 0.4 | | 3 | 22(0.1) | -40 | [-1] | [-10] | [-25] | -11 | -51 | DT | -1.7 | OpenShort | | (0) | -9 | -43 | -38 | -20 | -0.7,57 | 52 | | 27 | Mar/31 | 9 | 50.91 | 51 | 51.44(0.04) | 51.63(0.07) | 51.72(-0.01) | 51.59 | 0.7 | | 3 | 22(0.1) | -5 | [3] | [2] | [-19] | 53 | -11 | CR | -0.6 | HoldShort? | | (1) | -1 | -47 | -12 | -15 | 0.7,85 | 52 | | 28 | Mar/30 | 15 | 50.81 | 51.04 | 51.42(0.06) | 51.59(0.12) | 51.72(0.14) | 51.94 | 1.1 | | 6 | 22(4) | 50 | [4] | [16] | [9] | 110 | 76 | UT | 1 | HoldLong? | | (4) | 9 | 16 | 10 | 20 | 2.4,100 | 56 | | 29 | Mar/30 | 14 | 50.81 | 51.04 | 51.39(0.08) | 51.53(0.14) | 51.65(0.13) | 51.82 | 0.9 | | 6 | 18(0.1) | 50 | [5] | [16] | [10] | 103 | 34 | UT | 0.9 | CloseLong | | (4) | 9 | 23 | 6 | 12 | 2.2,98 | 56 | | 30 | Mar/30 | 13 | 50.81 | 51.04 | 51.35(0.07) | 51.46(0.09) | 51.58(0.03) | 51.65 | 0.8 | | 6 | 18(-1.3) | 50 | [5] | [8] | [5] | 88 | 0 | UT | 0.4 | HoldLong | | (4) | 2 | 8 | 6 | 10 | 1.6,98 | 56 | | | | |
| 31 | Mar/30 | 12 | 50.81 | 51.04 | 51.31(0.07) | 51.42(0.06) | 51.56(0.05) | 51.59 | 0.7 | | 6 | 19(-2.5) | 50 | [5] | [8] | [-0] | 81 | -6 | UT | 0.1 | HoldLong | | (6) | 3 | -4 | 5 | 4 | 1.3,98 | 56 | | 32 | Mar/30 | 11 | 50.81 | 51.04 | 51.27(0.08) | 51.39(0.08) | 51.53(0.13) | 51.62 | 0.8 | | 6 | 22(-7.5) | 50 | [5] | [14] | [5] | 84 | 24 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | 5 | 19 | 1.5,96 | 56 | | 33 | Mar/30 | 10 | 50.81 | 51.04 | 51.23(0.14) | 51.35(0.09) | 51.47(0.13) | 51.56 | 0.7 | | 6 | 29(-8.4) | 50 | [10] | [16] | [4] | 71 | -44 | UT | 0.3 | OpenLong | | (7) | 9 | 8 | 3 | 8 | 1,96 | 56 | | 34 | Mar/30 | 9 | 50.81 | 51.04 | 51.16(0.16) | 51.31(0.06) | 51.4(0.13) | 51.5 | 0.6 | | 6 | 38(-6.9) | 50 | [11] | [15] | [-0] | 66 | -53 | UT | 0.2 | OpenLong? | | (10) | 9 | -7 | 5 | 16 | 0.8,96 | 56 | | 35 | Mar/29 | 15 | 50.66 | 50.96 | 51.08(0.18) | 51.28(0.04) | 51.33(0.12) | 51.55 | 0.8 | | 5 | 45(-0.3) | 50 | [12] | [13] | [8] | 70 | -56 | UT | 0.5 | OpenLong? | | (13) | 8 | 15 | 5 | 20 | 1,95 | 58 | | | | |
| 36 | Mar/29 | 14 | 50.66 | 50.96 | 50.99(0.13) | 51.26(0.02) | 51.27(0.05) | 51.44 | 0.7 | | 5 | 45(-0.9) | 50 | [9] | [6] | [10] | 63 | -24 | UT | 0.3 | OpenLong | | (11) | 3 | 22 | 4 | 20 | 0.9,90 | 58 | | 37 | Mar/29 | 13 | 50.66 | 50.96 | 50.92(0.1) | 51.26(0) | 51.24(0.01) | 51.28 | 0.6 | | 5 | 46(-0.5) | 50 | [7] | [2] | [0] | 51 | -24 | UT | 0.1 | OpenLong | | (10) | 1 | 3 | -4 | 0 | 0.7,83 | 58 | | 38 | Mar/29 | 12 | 50.66 | 50.96 | 50.87(0.09) | 51.25(-0.01) | 51.23(0.04) | 51.26 | 0.5 | | 5 | 46(0.4) | 50 | [6] | [4] | [4] | 54 | 3 | UT | 0.1 | OpenLong | | (7) | 3 | 15 | -5 | 0 | 0.8,84 | 58 | | 39 | Mar/29 | 11 | 50.66 | 50.96 | 50.82(0.06) | 51.25(0.01) | 51.21(-0.03) | 51.15 | 0.4 | | 5 | 46(-0.2) | 30 | [4] | [-1] | [-5] | 51 | -6 | DR | -0.1 | OpenShort | | (6) | -2 | -10 | -5 | -8 | 0.6,86 | 58 | | 40 | Mar/29 | 10 | 50.66 | 50.96 | 50.79(0.08) | 51.24(0.06) | 51.23(-0.05) | 51.22 | 0.5 | | 5 | 46(0.6) | 30 | [5] | [0] | [-7] | 62 | -10 | DR | -0 | OpenShort | | (6) | -3 | -15 | -1 | -20 | 0.8,92 | 58 | | | | |
| 41 | Mar/29 | 9 | 50.66 | 50.96 | 50.75(0.08) | 51.21(0.1) | 51.25(-0.01) | 51.33 | 0.6 | | 5 | 46(0.9) | 50 | [5] | [4] | [5] | 70 | 30 | UT | 0.2 | OpenLong? | | (7) | -1 | 15 | -2 | 0 | 1.1,92 | 58 | | 42 | Mar/26 | 15 | 50.53 | 51.03 | 50.71(0.1) | 51.16(0.1) | 51.25(-0.03) | 51.22 | 0.6 | | 9 | 45(0) | 50 | [7] | [4] | [2] | 65 | -4 | UT | -0.1 | OpenLong? | | (6) | -2 | 13 | -8 | -12 | 1,90 | 55 | | 43 | Mar/26 | 14 | 50.53 | 51.03 | 50.66(0.16) | 51.11(0.2) | 51.27(-0.05) | 51.13 | 0.5 | | 9 | 45(-2.4) | 50 | [11] | [7] | [-9] | 66 | -79 | CR | -0.3 | HoldShort | | (6) | -3 | -15 | -8 | -20 | 0.9,93 | 55 | | 44 | Mar/26 | 13 | 50.53 | 51.03 | 50.58(0.17) | 51.01(0.26) | 51.3(0.08) | 51.24 | 0.6 | | 9 | 47(0.5) | 50 | [12] | [18] | [-9] | 75 | -17 | CR | -0.1 | HoldShort | | (14) | 5 | -16 | -7 | -20 | 1.1,97 | 55 | | 45 | Mar/26 | 12 | 50.53 | 51.03 | 50.49(0.14) | 50.88(0.31) | 51.26(0.18) | 51.36 | 0.7 | | 9 | 47(2) | 50 | [10] | [26] | [2] | 88 | 77 | UT | 0.2 | OpenLong | | (13) | 12 | 6 | -5 | 10 | 1.5,100 | 55 | | | | |
| 46 | Mar/26 | 11 | 50.53 | 51.03 | 50.42(0.14) | 50.72(0.25) | 51.17(0.2) | 51.32 | 0.6 | | 9 | 45(2.3) | 50 | [10] | [25] | [3] | 90 | 93 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | -3 | 20 | 1.6,100 | 55 | | 47 | Mar/26 | 10 | 50.53 | 51.03 | 50.35(0.15) | 50.59(0.2) | 51.07(0.24) | 51.28 | 0.6 | | 9 | 42(3.4) | 50 | [10] | [26] | [4] | 95 | 93 | UT | 0.4 | OpenLong | | (10) | 16 | -1 | -1 | 20 | 1.8,100 | 55 | | 48 | Mar/26 | 9 | 50.53 | 51.03 | 50.27(0.12) | 50.49(0.2) | 50.95(0.45) | 51.29 | 0.6 | | 9 | 39(4.8) | 50 | [8] | [40] | [22] | 103 | 191 | UT | 0.7 | HoldLong? | | (11) | 31 | 33 | 34 | 20 | 2.1,100 | 55 | | 49 | Mar/25 | 15 | 50.35 | 51.04 | 50.21(0.07) | 50.39(0.1) | 50.72(0.45) | 51.05 | 0.6 | | 9 | 34(3) | 50 | [5] | [36] | [18] | 100 | 211 | UT | 0.8 | HoldLong? | | (7) | 31 | 22 | 33 | 20 | 2,100 | 58 | | 50 | Mar/25 | 14 | 50.35 | 51.04 | 50.17(0.02) | 50.34(0.1) | 50.49(0.43) | 50.89 | 0.4 | | 9 | 31(1.3) | 50 | [1] | [34] | [13] | 98 | 224 | UT | 1 | OpenLong | | (4) | 29 | 10 | 33 | 20 | 1.9,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|