FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $84.5100 One month high (close): $96.1600

FAS Daily Change: -0.31% Daily StdDev 3.67% FAS EMA_5_Trend: 1.05% 10Minute StdDev: $1.587

Latest Price : $95.86(-0.31%)

Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	12	92	91.55	94.46(0.16)	96.03(-0.12)	95.84(-0.17)	95.18	1	2	57(-2.8)	10	[4]	[-3]	[-6]	36	-138	DR	-0.4	OpenShort	(4)	-5	-1	-13	-20	0.4,76	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.46(hourly_sma_20 -0.76%) 92(daily_ema_20 -3.34%) 91.55(daily_ema_10 -3.81%) Resistance Levels: 96.03(weak_hourly_sma_10 0.89%)

2	Apr/6	11	92	91.55	94.31(0.21)	96.15(0.23)	96(-0.23)	95.23	1	2	60(-2)	-10	[6]	[0]	[-22]	50	-185	DR	-0.4	OpenShort	(4)	-6	-36	-6	-20	0.5,87	55
3	Apr/6	10	92	91.55	94.12(0.28)	95.93(0.35)	96.22(0.01)	96.59	1.4	2	62(0.6)	30	[8]	[9]	[-1]	75	-32	CR	0.2	HoldShort	(8)	0	3	-1	-20	1.2,95	55
4	Apr/6	9	92	91.55	93.86(0.27)	95.59(0.34)	96.21(0.05)	96.49	1.4	2	61(2.5)	40	[7]	[10]	[5]	74	3	UT	0.1	OpenLong?	(7)	1	20	-6	-5	1.3,91	55
5	Apr/5	15	91.71	90.77	93.61(0.17)	95.26(0.26)	96.16(-0.06)	95.74	1.3	1	59(-0.1)	5	[5]	[5]	[-5]	68	35	CR	-0.2	HoldShort?	(6)	-2	-6	-10	-20	1.1,90	51

6	Apr/5	14	91.71	90.77	93.45(0.13)	95.01(0.36)	96.22(-0.08)	95.98	1.3	1	59(2.7)	0	[3]	[5]	[-4]	78	122	CR	-0.1	OpenShort	(5)	-2	-8	-8	-4	1.3,95	51
7	Apr/5	13	91.71	90.77	93.33(0.18)	94.67(0.44)	96.3(0.69)	96.3	1.4	1	56(3.8)	25	[5]	[26]	[-1]	91	312	CR	0	OpenShort	(4)	17	-6	-4	20	1.7,98	51
8	Apr/5	12	91.71	90.77	93.17(0.23)	94.26(0.56)	95.64(0.7)	96.53	1.5	1	53(5.8)	45	[6]	[28]	[6]	97	305	UT	0.5	OpenLong	(5)	18	7	-8	20	2,97	51
9	Apr/5	11	91.71	90.77	92.96(0.19)	93.74(0.5)	94.98(0.65)	96.26	1.4	1	47(6)	45	[5]	[25]	[11]	102	323	UT	0.9	HoldLong	(6)	16	6	16	20	2.2,97	51
10	Apr/5	10	91.71	90.77	92.79(0.15)	93.28(0.42)	94.37(0.6)	96.02	1.4	1	41(6.8)	35	[4]	[23]	[9]	102	350	UT	1.3	HoldLong	(5)	15	-9	15	20	2.5,89	51

11	Apr/5	9	91.71	90.77	92.65(0.18)	92.89(0.46)	93.81(0.83)	96.37	1.5	1	34(11.7)	50	[5]	[29]	[48]	121	427	UT	2.4	HoldLong?	(4)	21	93	24	20	3.4,86	51
12	Apr/1	15	91.25	90.26	92.48(-0.01)	92.46(0.17)	93.04(0.18)	93	0.5	1	22(2.4)	10	[-0]	[7]	[-1]	53	115	RG	-0.1	Wait?	(0)	5	-7	6	5	0.7,85	47
13	Apr/1	14	91.25	90.26	92.49(0.08)	92.3(0.19)	92.88(0.41)	93.24	0.6	1	20(-1.5)	25	[2]	[14]	[6]	58	103	UT	0.5	OpenLong	(0)	10	1	23	20	1,83	47
14	Apr/1	13	91.25	90.26	92.41(0.12)	92.12(0.18)	92.5(0.34)	93.19	0.5	1	21(-1)	30	[3]	[12]	[8]	48	45	UT	0.9	OpenLong	(2)	9	-1	27	20	1,73	47
15	Apr/1	12	91.25	90.26	92.3(0.13)	91.95(0.06)	92.19(0.23)	93.21	0.5	1	22(-3)	45	[3]	[8]	[17]	36	26	UT	1.3	OpenLong	(3)	6	18	26	20	1.1,58	47

16	Apr/1	11	91.25	90.26	92.18(0.14)	91.89(-0.12)	91.98(0.1)	92.54	0.4	1	25(-4.5)	40	[4]	[2]	[10]	-10	-73	UT	0.6	OpenLong	(3)	3	10	3	20	0.4,30	47
17	Apr/1	10	91.25	90.26	92.05(0.16)	92(-0.08)	91.89(0.17)	92.19	0.3	1	30(-2.3)	45	[4]	[5]	[8]	-32	-93	UT	0.3	OpenLong	(3)	4	24	-10	20	0.1,16	47
18	Apr/1	9	91.25	90.26	91.9(0.08)	92.08(-0.11)	91.73(-0.02)	91.35	0	1	32(-0.4)	0	[2]	[-1]	[-8]	-43	-142	DR	-0.3	OpenShort?	(3)	-1	-8	-15	-20	-0.5,20	47
19	Mar/31	15	90.71	90.27	91.83(0.04)	92.18(-0.13)	91.75(0.04)	91.64	0.3	0	33(0.8)	-5	[1]	[-1]	[-7]	-20	-51	DR	-0.1	OpenShort?	(3)	1	-15	-2	-13	-0.2,35	48
20	Mar/31	14	90.71	90.27	91.79(0.05)	92.3(-0.12)	91.71(-0.1)	92.19	0.4	0	32(-0.3)	5	[1]	[-4]	[2]	-2	-34	RG	0.4	Wait	(2)	-3	3	-1	18	0.3,41	48

21	Mar/31	13	90.71	90.27	91.75(0.07)	92.41(-0.1)	91.8(-0.33)	92.07	0.4	0	32(0)	10	[2]	[-9]	[5]	3	-122	RG	0.2	Wait	(1)	-8	19	-6	-3	0.3,45	48
22	Mar/31	12	90.71	90.27	91.69(0.02)	92.5(-0.19)	92.11(-0.34)	91.4	0.2	0	32(-0.1)	-20	[1]	[-11]	[-8]	-15	-131	DR	-0.6	OpenShort	(1)	-9	-1	-25	-20	-0.2,40	48
23	Mar/31	11	90.71	90.27	91.68(0.01)	92.67(-0.04)	92.42(-0.22)	91.42	0.2	0	32(-0.1)	-25	[0]	[-6]	[-12]	2	-96	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.2,57	48
24	Mar/31	10	90.71	90.27	91.67(0.02)	92.71(0.08)	92.62(-0.28)	91.49	0.2	0	32(0)	-40	[1]	[-6]	[-21]	21	-110	DR	-0.9	OpenShort	(0)	-7	-32	-15	-20	-0.2,76	48
25	Mar/31	9	90.71	90.27	91.66(0.04)	92.64(0.19)	92.88(-0.15)	92.64	0.5	0	32(0.5)	-30	[1]	[-1]	[-12]	60	32	DR	-0.2	OpenShort?	(2)	-4	-26	1	-20	0.8,90	48

26	Mar/30	15	90.46	90.5	91.63(0.12)	92.46(0.4)	93.02(0.13)	93.59	0.8	3	32(0.1)	25	[3]	[10]	[6]	82	124	UT	0.5	HoldLong?	(2)	3	17	3	3	1.7,89	50
27	Mar/30	14	90.46	90.5	91.52(0.23)	92.1(0.4)	92.9(-0.03)	92.98	0.6	3	32(-5.7)	40	[6]	[6]	[3]	65	-74	UT	0.1	OpenLong	(2)	-1	16	-6	-14	1.2,85	50
28	Mar/30	13	90.46	90.5	91.31(0.28)	91.73(0.28)	92.93(0.15)	92.41	0.5	3	37(-4.4)	40	[7]	[10]	[-5]	56	-118	CR	-0.4	HoldShort	(6)	4	-10	-8	-7	0.7,88	50
29	Mar/30	12	90.46	90.5	91.05(0.29)	91.47(0.21)	92.79(0.42)	92.78	0.6	3	42(-3.3)	50	[7]	[16]	[-0]	72	7	UT	-0	OpenLong	(8)	11	-15	0	20	1.1,94	50
30	Mar/30	11	90.46	90.5	90.78(0.34)	91.28(0.22)	92.4(0.54)	93.32	0.7	3	45(-5.9)	50	[9]	[19]	[13]	84	81	UT	0.5	HoldLong	(9)	14	9	12	20	1.4,99	50

31	Mar/30	10	90.46	90.5	90.47(0.43)	91.08(0.23)	91.91(0.68)	93	0.6	3	51(-7.5)	50	[11]	[23]	[9]	79	23	UT	0.5	HoldLong	(9)	17	-3	16	20	1.3,96	50
32	Mar/30	9	90.46	90.5	90.08(0.51)	90.87(0.21)	91.29(0.83)	93.11	0.7	3	58(-4.9)	50	[13]	[27]	[25]	71	44	UT	0.8	OpenLong?	(12)	21	38	13	20	1.3,88	50
33	Mar/29	15	90.02	90.32	89.63(0.44)	90.68(0.05)	90.53(0.41)	91.74	0.4	2	63(0.4)	50	[11]	[13]	[16]	49	-88	UT	0.5	OpenLong?	(12)	10	26	9	20	0.8,79	55
34	Mar/29	14	90.02	90.32	89.24(0.27)	90.64(-0.03)	90.16(-0.01)	90.83	0.2	2	63(-0.3)	35	[7]	[1]	[2]	30	-89	UT	0.3	OpenLong	(11)	-0	-1	1	20	0.6,65	55
35	Mar/29	13	90.02	90.32	89(0.23)	90.67(-0.13)	90.16(-0.1)	90.86	0.2	2	63(0.6)	45	[6]	[-3]	[12]	32	-40	RG	0.3	Wait	(7)	-3	27	-4	20	0.7,64	55

36	Mar/29	12	90.02	90.32	88.8(0.14)	90.79(-0.18)	90.25(-0.23)	89.92	-0	2	63(0.4)	15	[4]	[-8]	[2]	23	-65	RG	-0.1	Wait	(5)	-6	17	-12	-20	0.4,63	55
37	Mar/29	11	90.02	90.32	88.68(0.06)	90.95(0.07)	90.46(-0.4)	89.33	-0.2	2	62(0)	-40	[2]	[-9]	[-19]	26	-86	DR	-0.5	OpenShort	(3)	-10	-15	-14	-20	0.3,68	55
38	Mar/29	10	90.02	90.32	88.63(0.1)	90.89(0.28)	90.82(-0.32)	89.86	-0	2	62(0.4)	-30	[3]	[-4]	[-21]	44	-35	DR	-0.4	OpenShort	(2)	-8	-28	-8	-20	0.5,81	55
39	Mar/29	9	90.02	90.32	88.54(0.15)	90.63(0.38)	91.11(-0.08)	90.86	0.2	2	62(1.1)	-15	[4]	[3]	[-10]	60	92	CR	-0.1	HoldShort?	(4)	-2	-12	-4	-20	0.9,87	55
40	Mar/26	15	89.74	90.65	88.41(0.22)	90.28(0.47)	91.18(-0.16)	91.3	0.3	5	61(8.2)	35	[6]	[4]	[1]	69	76	UT	0	OpenLong?	(5)	-4	10	-5	-19	1.2,89	55

41	Mar/26	14	89.74	90.65	88.22(0.38)	89.86(0.64)	91.33(-0.13)	90.94	0.3	5	53(1.1)	50	[10]	[8]	[-7]	67	-96	CR	-0.2	HoldShort	(6)	-3	-6	-8	-20	1.1,89	55
42	Mar/26	13	89.74	90.65	87.89(0.3)	89.28(0.8)	91.45(0.54)	91.14	0.3	5	51(2.4)	50	[8]	[26]	[-6]	73	206	CR	-0.1	HoldShort	(11)	14	-5	-12	-20	1.3,90	55
43	Mar/26	12	89.74	90.65	87.63(0.24)	88.58(0.85)	90.96(0.9)	91.31	0.3	5	49(3.2)	50	[6]	[36]	[3]	84	404	UT	0.2	OpenLong	(8)	23	3	-9	20	1.6,94	55
44	Mar/26	11	89.74	90.65	87.42(0.23)	87.84(0.59)	90.15(0.85)	91.2	0.3	5	46(3.4)	50	[6]	[31]	[4]	90	415	UT	0.5	OpenLong	(6)	22	-23	6	20	1.7,97	55
45	Mar/26	10	89.74	90.65	87.22(0.33)	87.32(0.6)	89.39(1.13)	92.04	0.5	5	42(6.8)	50	[8]	[39]	[28]	110	503	UT	1.3	HoldLong	(8)	29	14	24	20	2.4,100	55

46	Mar/26	9	89.74	90.65	86.93(0.27)	86.8(0.46)	88.39(1.46)	91.55	0.4	5	36(7.3)	50	[7]	[45]	[55]	110	624	UT	1.9	HoldLong?	(8)	37	83	30	20	2.7,92	55
47	Mar/25	15	89	90.81	86.7(0.08)	86.4(0.03)	87.12(1.07)	88.69	-0.1	4	28(-0.1)	50	[2]	[28]	[33]	72	417	UT	1.2	OpenLong?	(3)	27	41	28	20	1.5,84	55
48	Mar/25	14	89	90.81	86.63(-0.11)	86.37(-0.09)	86.19(0.79)	87.29	-0.4	4	28(-1.1)	40	[-3]	[18]	[9]	37	384	UR	0.8	SmallShort	(-0)	20	-2	12	20	0.5,74	55
49	Mar/25	13	89	90.81	86.72(-0.08)	86.45(-0.1)	85.52(0.31)	87.36	-0.3	4	30(-0.7)	35	[-2]	[6]	[12]	19	226	UR	1.3	SmallShort	(-3)	8	9	6	20	0.4,59	55
50	Mar/25	12	89	90.81	86.79(-0.07)	86.54(-0.04)	85.26(0.05)	87.05	-0.4	4	30(-0.4)	50	[-2]	[-0]	[22]	-11	112	UR	1.2	SmallShort	(-3)	1	55	-4	20	0.2,34	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI