|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $32.9000 One month high (close): $51.3600
EH Daily Change: 8.46% Daily StdDev 17.56% EH EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $37.38(8.46%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 41.28 | 35.79 | 35.69(0.07) | 35.05(0.66) | 36.02(1.42) | 37 | -0.7 | | -6 | 22(0.4) | 10 | [0] | [10] | [24] | 73 | 659 | RG | 0.7 | Wait | | (0) | 8 | -0 | 30 | 20 | 0.9,100 | 35 | Sample size 6 Avg positive next hour return: 0.59%(67%) Avg negative next hour return: -0.56%(33%)
Daily Trend: %
Up Forces: 41.28(daily_ema_20 11.57%)
Down Forces: 35.79(daily_ema_10 -3.27%)
Support Levels: 35.69(weak_hourly_sma_20 -3.54%) 35.05(weak_hourly_sma_10 -5.27%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 41.28 | 35.79 | 35.66(0.1) | 34.82(0.45) | 35.52(1.59) | 37.01 | -0.7 | | -6 | 21(0.4) | 10 | [1] | [10] | [37] | 56 | 686 | RG | 1.1 | SmallShort | | (0) | 9 | 8 | 42 | 20 | 1,81 | 35 | | 3 | Apr/6 | 11 | 41.28 | 35.79 | 35.63(0.07) | 34.66(0.21) | 34.97(1.47) | 36.48 | -0.8 | | -6 | 21(0.1) | 20 | [0] | [9] | [35] | 15 | 547 | UT | 1.1 | OpenLong | | (0) | 8 | 14 | 27 | 20 | 0.6,50 | 35 | | 4 | Apr/6 | 10 | 41.28 | 35.79 | 35.6(-0.11) | 34.66(-0) | 34.46(1.08) | 35.6 | -0.9 | | -6 | 21(-0.1) | 15 | [-1] | [6] | [28] | -18 | 397 | UR | 0.9 | SmallShort | | (-0) | 6 | 26 | 20 | 20 | 0,32 | 35 | | 5 | Apr/6 | 9 | 41.28 | 35.79 | 35.64(-0.31) | 34.59(-0.48) | 34.09(0.05) | 34 | -1.2 | | -6 | 21(0.9) | -30 | [-2] | [-2] | [-3] | -70 | -117 | DT | -0.1 | OpenShort? | | (-2) | 0 | -8 | 6 | -18 | -1.2,10 | 35 | | | | |
| 6 | Apr/5 | 15 | 41.24 | 36.24 | 35.75(-0.2) | 34.76(-0.44) | 34.07(-0.15) | 34.49 | -1.1 | | -6 | 20(0.7) | -20 | [-1] | [-4] | [6] | -66 | -188 | DP | 0.3 | OpenShort? | | (-1) | -1 | 4 | 11 | 20 | -1,9 | 26 | | 7 | Apr/5 | 14 | 41.24 | 36.24 | 35.82(-0.19) | 34.91(-0.55) | 34.12(-0.71) | 34.26 | -1.1 | | -6 | 19(0.6) | -30 | [-1] | [-7] | [2] | -78 | -423 | DP | 0.1 | OpenShort | | (-1) | -4 | 5 | 8 | -6 | -1.3,5 | 26 | | 8 | Apr/5 | 13 | 41.24 | 36.24 | 35.89(-0.17) | 35.1(-1.13) | 34.36(-1.02) | 33.97 | -1.1 | | -6 | 19(1.2) | -30 | [-1] | [-10] | [2] | -89 | -619 | DP | -0.3 | OpenShort | | (-1) | -6 | 4 | -1 | 12 | -1.6,1 | 26 | | 9 | Apr/5 | 12 | 41.24 | 36.24 | 35.95(-0.31) | 35.5(-1.46) | 34.71(-1.08) | 33.74 | -1.2 | | -6 | 18(1.7) | -50 | [-2] | [-12] | [-7] | -100 | -556 | DT | -0.9 | HoldShort | | (-1) | -6 | -3 | -13 | -20 | -2,0 | 26 | | 10 | Apr/5 | 11 | 41.24 | 36.24 | 36.06(-0.22) | 36.02(-0.85) | 35.09(-1) | 33.91 | -1.1 | | -6 | 16(1.4) | -50 | [-1] | [-10] | [-27] | -103 | -618 | DT | -1.2 | HoldShort | | (-2) | -6 | -13 | -19 | -20 | -2.1,0 | 26 | | | | |
| 11 | Apr/5 | 10 | 41.24 | 36.24 | 36.14(-0.04) | 36.33(-0.5) | 35.44(-0.74) | 34.74 | -1 | | -6 | 15(-2.7) | -50 | [-0] | [-7] | [-22] | -86 | -553 | DT | -0.8 | HoldShort | | (-0) | -4 | -11 | -15 | -20 | -1.5,2 | 26 | | 12 | Apr/5 | 9 | 41.24 | 36.24 | 36.16(0.35) | 36.51(-0.21) | 35.7(-0.39) | 35.47 | -0.9 | | -6 | 17(-6) | -50 | [2] | [-3] | [-16] | -60 | -659 | DR | -0.2 | OpenShort? | | (0) | -2 | -4 | -10 | -20 | -0.6,5 | 26 | | 13 | Apr/1 | 15 | 41.32 | 37.33 | 36.03(0.6) | 36.59(-0.08) | 35.84(-1.23) | 35.71 | -0.9 | | -5 | 23(-2) | -35 | [3] | [-7] | [-14] | -47 | -1029 | DR | -0.1 | OpenShort? | | (2) | -7 | 1 | -16 | -20 | -0.2,8 | 27 | | 14 | Apr/1 | 14 | 41.32 | 37.33 | 35.82(0.39) | 36.62(-0.18) | 36.29(-1.81) | 35.63 | -0.9 | | -5 | 25(-1.9) | -50 | [2] | [-11] | [-16] | -42 | -917 | DR | -0.4 | OpenShort | | (3) | -10 | -1 | -24 | -20 | -0.1,11 | 27 | | 15 | Apr/1 | 13 | 41.32 | 37.33 | 35.68(0.41) | 36.69(-0.14) | 36.96(-0.68) | 35.68 | -0.9 | | -5 | 27(-1) | -50 | [2] | [-5] | [-20] | -30 | -596 | DR | -0.7 | OpenShort | | (2) | -4 | -6 | -35 | -20 | 0,20 | 27 | | | | |
| 16 | Apr/1 | 12 | 41.32 | 37.33 | 35.54(0.4) | 36.74(0.02) | 37.21(-0.29) | 36.04 | -0.8 | | -5 | 28(-1.1) | -45 | [2] | [-2] | [-17] | 2 | -347 | DR | -0.7 | OpenShort | | (3) | -2 | -2 | -34 | -20 | 0.3,44 | 27 | | 17 | Apr/1 | 11 | 41.32 | 37.33 | 35.4(0.46) | 36.73(0.16) | 37.32(-0.03) | 36.15 | -0.8 | | -5 | 29(-0.8) | -50 | [3] | [-0] | [-24] | 29 | -278 | DR | -0.6 | OpenShort | | (2) | -0 | -26 | -19 | -20 | 0.4,69 | 27 | | 18 | Apr/1 | 10 | 41.32 | 37.33 | 35.24(0.71) | 36.67(0.73) | 37.33(1.02) | 37.95 | -0.5 | | -5 | 30(1.3) | -5 | [4] | [8] | [2] | 76 | 300 | RG | 0.3 | Wait | | (4) | 6 | -15 | -2 | 20 | 1.4,91 | 27 | | 19 | Apr/1 | 9 | 41.32 | 37.33 | 34.99(0.78) | 36.4(0.83) | 36.95(1.48) | 38.98 | -0.4 | | -5 | 29(3.8) | 25 | [4] | [11] | [37] | 105 | 724 | UT | 1.1 | HoldLong? | | (5) | 8 | 30 | 9 | 20 | 2.2,100 | 27 | | 20 | Mar/31 | 15 | 41.39 | 38.17 | 34.72(0.39) | 36.1(0.42) | 36.41(0.39) | 36.95 | -0.7 | | -5 | 25(0.6) | -10 | [2] | [3] | [8] | 85 | 332 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 2 | 20 | 1.4,100 | 29 | | | | |
| 21 | Mar/31 | 14 | 41.39 | 38.17 | 34.58(0.4) | 35.95(0.42) | 36.27(0.34) | 36.56 | -0.8 | | -5 | 24(0.5) | -15 | [2] | [2] | [3] | 81 | 246 | RG | 0.2 | Wait | | (2) | 2 | 5 | -2 | 20 | 1.3,98 | 29 | | 22 | Mar/31 | 13 | 41.39 | 38.17 | 34.44(0.49) | 35.8(0.9) | 36.15(0.38) | 36.22 | -0.8 | | -5 | 24(0.9) | -25 | [3] | [4] | [-7] | 78 | 105 | CR | 0 | OpenShort | | (2) | 2 | 3 | -4 | -20 | 1.2,98 | 29 | | 23 | Mar/31 | 12 | 41.39 | 38.17 | 34.27(0.33) | 35.48(1.34) | 36.01(0.43) | 36.05 | -0.9 | | -5 | 23(0.9) | -45 | [2] | [5] | [-14] | 78 | 285 | CR | 0 | OpenShort | | (3) | 2 | -3 | -2 | -20 | 1.2,98 | 29 | | 24 | Mar/31 | 11 | 41.39 | 38.17 | 34.16(0.3) | 35.01(0.95) | 35.86(0.2) | 36.28 | -0.8 | | -5 | 22(1.4) | -20 | [2] | [3] | [5] | 88 | 367 | RG | 0.3 | Wait | | (2) | 1 | 1 | 4 | 20 | 1.5,100 | 29 | | 25 | Mar/31 | 10 | 41.39 | 38.17 | 34.06(0.33) | 34.68(1.02) | 35.79(0.46) | 36.23 | -0.8 | | -5 | 21(1.3) | -5 | [2] | [5] | [10] | 90 | 405 | RG | 0.3 | Wait | | (2) | 3 | 4 | 5 | 20 | 1.7,97 | 29 | | | | |
| 26 | Mar/31 | 9 | 41.39 | 38.17 | 33.95(0.21) | 34.33(0.79) | 35.63(0.49) | 35.96 | -0.9 | | -5 | 19(0.9) | -5 | [1] | [4] | [14] | 85 | 500 | RG | 0.3 | Wait? | | (2) | 3 | 7 | -3 | 20 | 1.7,92 | 29 | | 27 | Mar/30 | 15 | 41.68 | 39.35 | 33.88(0.07) | 34.06(0.75) | 35.45(1.43) | 35.54 | -1 | | -4 | 18(-0.2) | 0 | [0] | [9] | [13] | 77 | 778 | RG | 0.1 | Wait? | | (1) | 8 | 4 | 2 | 20 | 1.4,92 | 40 | | 28 | Mar/30 | 14 | 41.68 | 39.35 | 33.86(-0.05) | 33.81(0.69) | 34.95(2.29) | 35.27 | -1 | | -4 | 19(0.4) | -5 | [-0] | [13] | [11] | 75 | 1053 | UR | 0.3 | SmallShort | | (0) | 13 | -10 | 15 | 20 | 1.2,95 | 40 | | 29 | Mar/30 | 13 | 41.68 | 39.35 | 33.88(0.17) | 33.58(0.73) | 34.17(1.78) | 35.93 | -0.9 | | -4 | 18(1) | 20 | [1] | [11] | [38] | 95 | 881 | UT | 1.6 | HoldLong | | (0) | 10 | 8 | 48 | 20 | 1.8,100 | 40 | | 30 | Mar/30 | 12 | 41.68 | 39.35 | 33.82(0.07) | 33.34(0.36) | 33.57(1.62) | 35.43 | -1 | | -4 | 17(0.1) | 20 | [0] | [9] | [41] | 72 | 824 | UT | 1.7 | OpenLong | | (1) | 9 | 5 | 60 | 20 | 1.5,84 | 40 | | | | |
| 31 | Mar/30 | 11 | 41.68 | 39.35 | 33.79(-0.06) | 33.22(0.42) | 33.03(1.1) | 35.1 | -1.1 | | -4 | 17(0.5) | 15 | [-0] | [6] | [42] | 30 | 733 | UR | 1.9 | SmallShort | | (0) | 6 | 35 | 34 | 20 | 1.2,50 | 40 | | 32 | Mar/30 | 10 | 41.68 | 39.35 | 33.81(-0.12) | 33.08(0.05) | 32.67(0.02) | 33.03 | -1.4 | | -4 | 17(0.2) | -10 | [-1] | [-1] | [9] | -49 | -103 | DP | 0.3 | OpenShort | | (-2) | 0 | 30 | 10 | -20 | -0.8,21 | 40 | | 33 | Mar/30 | 9 | 41.68 | 39.35 | 33.85(-0.42) | 33.06(-0.72) | 32.66(-0.99) | 31.36 | -1.7 | | -4 | 16(2.6) | -50 | [-2] | [-10] | [-27] | -108 | -560 | DT | -1.3 | HoldShort? | | (-2) | -6 | -27 | -14 | -20 | -2.4,2 | 40 | | 34 | Mar/29 | 15 | 42.2 | 40.51 | 33.99(-0.08) | 33.3(-0.42) | 32.99(-0.34) | 32.95 | -1.5 | | -5 | 14(-0.3) | -25 | [-1] | [-5] | [2] | -72 | -311 | DP | -0 | OpenShort? | | (-1) | -2 | 4 | 0 | 6 | -1.2,8 | 34 | | 35 | Mar/29 | 14 | 42.2 | 40.51 | 34.02(-0.4) | 33.44(-0.37) | 33.1(-0.92) | 32.74 | -1.5 | | -5 | 14(-0.1) | -50 | [-2] | [-9] | [-10] | -78 | -199 | DT | -0.4 | HoldShort | | (-1) | -5 | -9 | -7 | -20 | -1.4,7 | 34 | | | | |
| 36 | Mar/29 | 13 | 42.2 | 40.51 | 34.16(-0.33) | 33.56(-0.4) | 33.41(-0.24) | 33.28 | -1.4 | | -5 | 14(-0.6) | -35 | [-2] | [-5] | [2] | -66 | 29 | DP | -0.1 | OpenShort | | (-2) | -1 | 5 | -10 | 20 | -1,9 | 34 | | 37 | Mar/29 | 12 | 42.2 | 40.51 | 34.27(-0.43) | 33.7(-0.61) | 33.49(0.09) | 32.99 | -1.5 | | -5 | 15(-1.5) | -35 | [-2] | [-4] | [-3] | -73 | 81 | DT | -0.5 | OpenShort | | (-2) | 1 | 0 | -13 | -15 | -1.4,12 | 34 | | 38 | Mar/29 | 11 | 42.2 | 40.51 | 34.42(-0.56) | 33.91(-0.77) | 33.46(-0.46) | 32.97 | -1.5 | | -5 | 16(-3.5) | -50 | [-3] | [-8] | [-6] | -58 | 49 | DT | -0.5 | OpenShort | | (-2) | -3 | -9 | -1 | -20 | -1.4,27 | 34 | | 39 | Mar/29 | 10 | 42.2 | 40.51 | 34.61(-0.7) | 34.17(-0.39) | 33.61(-0.49) | 33.53 | -1.4 | | -5 | 20(-3.6) | -45 | [-4] | [-7] | [-5] | -37 | 285 | DT | -0.1 | OpenShort | | (-3) | -3 | -12 | 11 | -20 | -0.9,36 | 34 | | 40 | Mar/29 | 9 | 42.2 | 40.51 | 34.85(-0.65) | 34.31(-0.17) | 33.78(0.18) | 34.26 | -1.3 | | -5 | 23(-3.4) | -35 | [-4] | [-3] | [7] | -33 | 553 | DP | 0.3 | OpenShort? | | (-3) | 1 | 9 | 9 | 20 | -0.4,27 | 34 | | | | |
| 41 | Mar/26 | 15 | 43.08 | 42.35 | 35.08(-0.74) | 34.37(-0.49) | 33.72(-0.53) | 33.7 | -1.6 | | -3 | 27(-5) | -30 | [-4] | [-7] | [1] | -56 | 242 | DP | -0 | OpenShort? | | (-4) | -3 | 15 | -3 | -20 | -0.8,14 | 55 | | 42 | Mar/26 | 14 | 43.08 | 42.35 | 35.34(-0.96) | 34.54(-0.28) | 33.9(-1.33) | 32.84 | -1.7 | | -3 | 32(-1.7) | -50 | [-5] | [-11] | [-30] | -71 | -78 | DT | -0.6 | OpenShort | | (-5) | -8 | -15 | -6 | -20 | -1.3,12 | 55 | | 43 | Mar/26 | 13 | 43.08 | 42.35 | 35.68(-0.85) | 34.64(-0.13) | 34.36(-1.08) | 33.73 | -1.6 | | -3 | 34(-2.5) | -50 | [-5] | [-9] | [-16] | -59 | 45 | DT | -0.3 | OpenShort | | (-5) | -6 | -10 | -5 | -20 | -1,16 | 55 | | 44 | Mar/26 | 12 | 43.08 | 42.35 | 35.99(-0.81) | 34.68(0.24) | 34.73(-0.3) | 34.34 | -1.5 | | -3 | 36(-2.2) | -45 | [-5] | [-4] | [-8] | -47 | 298 | DT | -0.2 | OpenShort | | (-4) | -2 | 6 | -3 | -20 | -0.8,23 | 55 | | 45 | Mar/26 | 11 | 43.08 | 42.35 | 36.28(-0.88) | 34.6(-0.44) | 34.83(-0.54) | 33.98 | -1.5 | | -3 | 38(-1) | -50 | [-5] | [-7] | [-6] | -53 | 128 | DT | -0.4 | OpenShort | | (-5) | -3 | -10 | -5 | -20 | -1,22 | 55 | | | | |
| 46 | Mar/26 | 10 | 43.08 | 42.35 | 36.6(-0.76) | 34.75(-0.3) | 35.02(-0.46) | 34.6 | -1.4 | | -3 | 39(-1.6) | -30 | [-4] | [-6] | [0] | -44 | 117 | DT | -0.2 | OpenShort | | (-5) | -3 | -8 | 2 | 20 | -0.9,29 | 55 | | 47 | Mar/26 | 9 | 43.08 | 42.35 | 36.88(-0.76) | 34.85(-0.23) | 35.18(0.76) | 35.12 | -1.3 | | -3 | 41(-2.9) | -15 | [-4] | [1] | [6] | -39 | 495 | UR | -0 | SmallShort? | | (-4) | 4 | -8 | 6 | 20 | -0.7,29 | 55 | | 48 | Mar/25 | 15 | 43.73 | 44.08 | 37.16(-0.85) | 34.93(-0.35) | 34.92(0.83) | 35.63 | -1.5 | | -2 | 44(-6.7) | 10 | [-5] | [1] | [20] | -38 | 674 | UR | 0.3 | SmallShort? | | (-4) | 5 | 13 | -13 | 20 | -0.6,27 | 59 | | 49 | Mar/25 | 14 | 43.73 | 44.08 | 37.48(-1.06) | 35.05(-1) | 34.63(0.79) | 34.84 | -1.6 | | -2 | 50(-1.6) | -10 | [-6] | [-1] | [10] | -49 | 582 | DP | 0.1 | OpenShort | | (-6) | 4 | -1 | -16 | 20 | -0.9,24 | 59 | | 50 | Mar/25 | 13 | 43.73 | 44.08 | 37.88(-0.99) | 35.4(-1.08) | 34.36(-0.36) | 34.9 | -1.6 | | -2 | 52(-1.2) | -25 | [-6] | [-8] | [5] | -56 | 132 | DP | 0.2 | OpenShort | | (-6) | -2 | -8 | -19 | 20 | -1,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|