EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $51.6800 One month high (close): $54.9700

EEM Daily Change: 0.55% Daily StdDev 1.46% EEM EMA_5_Trend: 0.54% 10Minute StdDev: $0.1889

Latest Price : $54.37(0.55%)

Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 17 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -10.19%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	9	53.56	53.18	53.91(0.09)	54.08(0.02)	54.12(0.01)	54.14	0.7	-1	41(-4.5)	25	[6]	[4]	[2]	61	-45	UT	0.1	OpenLong?	(6)	1	8	-2	2	0.7,93	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.91(hourly_sma_20 -0.42%) 53.56(daily_ema_20 -1.07%) 53.18(daily_ema_10 -1.77%) Resistance Levels:

2	Apr/5	15	53.46	53.11	53.86(0.09)	54.08(-0)	54.12(-0)	54.08	0.8	-2	46(-1.8)	10	[6]	[2]	[-4]	52	-48	CR	-0.1	HoldShort?	(5)	-0	-11	-5	9	0.6,87	48
3	Apr/5	14	53.46	53.11	53.81(0.09)	54.07(0.03)	54.12(0.05)	54.16	0.9	-2	47(-2.2)	20	[6]	[6]	[1]	68	-7	UT	0.1	OpenLong	(8)	3	3	-0	4	0.9,95	48
4	Apr/5	13	53.46	53.11	53.76(0.1)	54.06(0.02)	54.09(0.08)	54.14	0.8	-2	50(-1.5)	25	[7]	[8]	[4]	67	-7	UT	0.1	OpenLong	(6)	6	8	1	11	0.9,94	48
5	Apr/5	12	53.46	53.11	53.71(0.1)	54.05(-0.02)	54.05(0.03)	54.08	0.8	-2	51(-1.2)	15	[7]	[3]	[-1]	66	-19	CR	0.1	HoldShort	(6)	2	-6	2	9	0.9,93	48

6	Apr/5	11	53.46	53.11	53.66(0.11)	54.06(0.13)	54.04(0.04)	54.13	0.8	-2	52(0)	10	[8]	[9]	[1]	69	-7	RG	0.2	Wait	(8)	3	5	4	-18	1.1,91	48
7	Apr/5	10	53.46	53.11	53.6(0.09)	53.99(0.12)	54.04(0)	54.09	0.8	-2	52(-0.8)	5	[6]	[6]	[1]	63	2	RG	0.2	Wait	(6)	0	11	-4	-18	1.1,85	48
8	Apr/5	9	53.46	53.11	53.55(0.1)	53.92(0.11)	54.04(0)	54.01	0.7	-2	53(-1.3)	15	[7]	[6]	[3]	61	-7	UT	-0	OpenLong?	(6)	0	13	-6	-9	1.1,83	48
9	Apr/1	15	53.45	53.09	53.5(0.11)	53.86(0.1)	54.02(-0.07)	53.91	0.6	-2	54(-2.9)	5	[8]	[1]	[-8]	58	-44	CR	-0.2	HoldShort?	(6)	-5	-15	-11	-9	0.9,85	48
10	Apr/1	14	53.45	53.09	53.44(0.11)	53.81(0.14)	54.06(-0.04)	54.03	0.7	-2	57(0.7)	5	[7]	[5]	[-2]	74	-5	CR	-0.1	HoldShort	(9)	-3	-1	-6	-7	1.3,91	48

11	Apr/1	13	53.45	53.09	53.38(0.11)	53.73(0.13)	54.08(0.21)	54.04	0.7	-2	57(2.8)	15	[7]	[21]	[-3]	78	65	CR	-0.1	OpenShort	(8)	14	-9	-10	15	1.5,90	48
12	Apr/1	12	53.45	53.09	53.32(0.1)	53.66(0.2)	53.97(0.27)	54.11	0.8	-2	54(3.9)	30	[7]	[27]	[4]	90	117	UT	0.3	OpenLong	(9)	18	13	-13	18	1.9,92	48
13	Apr/1	11	53.45	53.09	53.27(0.11)	53.55(0.16)	53.83(0.23)	54.01	0.7	-2	50(3.5)	15	[7]	[23]	[-3]	92	90	CR	0.5	OpenShort	(6)	16	-12	-0	17	1.9,94	48
14	Apr/1	10	53.45	53.09	53.21(0.12)	53.47(0.2)	53.71(0.28)	54.1	0.8	-2	46(6.4)	35	[8]	[28]	[1]	108	122	TP	1.1	OpenShort	(8)	19	-8	4	20	2.4,98	48
15	Apr/1	9	53.45	53.09	53.15(0.14)	53.36(0.2)	53.56(0.33)	54.16	0.9	-2	40(12.3)	50	[10]	[32]	[38]	130	135	UT	1.9	HoldLong?	(11)	22	92	13	20	3.2,100	48

16	Mar/31	15	53.41	53.04	53.08(0.06)	53.25(0.07)	53.39(0.08)	53.46	0.1	-5	28(2.5)	-0	[4]	[8]	[3]	93	30	RG	0.3	Wait?	(4)	5	6	1	7	1.7,100	39
17	Mar/31	14	53.41	53.04	53.05(0.06)	53.21(0.05)	53.35(0.13)	53.41	0	-5	25(-4.4)	-0	[4]	[10]	[3]	95	44	RG	0.3	Wait	(4)	9	1	5	17	1.8,100	39
18	Mar/31	13	53.41	53.04	53.02(0.11)	53.18(0.09)	53.28(0.1)	53.4	-0	-5	30(-1.6)	15	[7]	[10]	[2]	90	-11	UT	0.5	HoldLong	(4)	7	4	2	9	1.6,100	39
19	Mar/31	12	53.41	53.04	52.96(0.08)	53.13(0.1)	53.23(0.11)	53.37	-0	-5	31(-0.5)	10	[5]	[11]	[5]	90	29	RG	0.5	Wait	(8)	7	11	7	9	1.6,100	39
20	Mar/31	11	53.41	53.04	52.92(0.09)	53.08(0.09)	53.17(0.09)	53.29	-0.1	-5	32(-0.5)	10	[6]	[9]	[2]	80	6	RG	0.5	Wait	(6)	6	3	-1	9	1.4,95	39

21	Mar/31	10	53.41	53.04	52.87(0.08)	53.03(0.08)	53.12(0.08)	53.27	-0.2	-5	32(1.6)	15	[5]	[8]	[10]	83	22	UT	0.6	OpenLong	(6)	5	25	4	8	1.5,95	39
22	Mar/31	9	53.41	53.04	52.83(0.05)	52.99(0.02)	53.12(0)	53.08	-0.4	-5	31(0.6)	-20	[3]	[0]	[-1]	70	2	DR	0	OpenShort?	(4)	0	-6	-1	11	1,95	39
23	Mar/30	15	53.47	53.13	52.8(0.04)	52.98(0.04)	53.08(0.08)	53.13	-0.4	-5	30(-3.9)	-10	[3]	[6]	[4]	82	40	RG	0.2	Wait?	(4)	5	6	3	15	1.3,99	50
24	Mar/30	14	53.47	53.13	52.78(0.1)	52.96(0.06)	53.04(0.11)	53.08	-0.5	-5	34(-4.5)	10	[7]	[10]	[1]	72	-10	RG	0.1	Wait	(3)	7	3	1	-4	1,97	50
25	Mar/30	13	53.47	53.13	52.73(0.12)	52.93(0.06)	52.98(0.08)	53.06	-0.5	-5	38(-3)	15	[8]	[8]	[3]	73	-36	UT	0.2	OpenLong	(8)	5	1	7	15	1,98	50

26	Mar/30	12	53.47	53.13	52.67(0.11)	52.9(0.03)	52.94(0.09)	53.05	-0.5	-5	41(-1.5)	10	[7]	[7]	[1]	72	-14	RG	0.3	Wait	(8)	6	-4	8	13	1.1,94	50
27	Mar/30	11	53.47	53.13	52.61(0.1)	52.88(0.04)	52.89(0.02)	53.08	-0.5	-5	43(-3.1)	0	[7]	[3]	[9]	68	-1	RG	0.5	Wait	(8)	1	23	3	15	1.3,85	50
28	Mar/30	10	53.47	53.13	52.56(0.12)	52.86(0.12)	52.89(0)	52.91	-0.7	-5	46(-1.9)	10	[8]	[5]	[2]	52	-45	RG	0.1	Wait	(7)	0	13	-6	-19	0.9,79	50
29	Mar/30	9	53.47	53.13	52.5(0.1)	52.8(0.09)	52.88(0.01)	52.81	-0.8	-5	48(-2.2)	-5	[7]	[4]	[-5]	48	-32	CR	-0.2	HoldShort?	(8)	1	-6	-13	-13	0.8,78	50
30	Mar/29	15	53.54	53.24	52.45(0.11)	52.75(0.07)	52.87(0.02)	52.85	-0.7	-6	50(3.1)	-0	[7]	[4]	[-1]	59	-21	CR	-0	HoldShort?	(7)	1	3	-7	-13	0.9,86	48

31	Mar/29	14	53.54	53.24	52.39(0.08)	52.71(0.08)	52.86(-0.02)	52.83	-0.8	-6	47(1)	-25	[5]	[1]	[-8]	69	0	CR	-0.1	HoldShort	(8)	-1	-25	-3	9	1,94	48
32	Mar/29	13	53.54	53.24	52.35(0.09)	52.67(0.08)	52.87(0.07)	53.02	-0.6	-6	46(3)	-5	[6]	[7]	[8]	87	62	RG	0.4	Wait	(8)	5	18	1	20	1.6,97	48
33	Mar/29	12	53.54	53.24	52.3(0.07)	52.63(0.05)	52.83(0.22)	52.89	-0.7	-6	43(2.5)	-5	[5]	[16]	[6]	81	96	RG	0.2	Wait	(6)	15	15	-2	15	1.5,93	48
34	Mar/29	11	53.54	53.24	52.26(0.04)	52.6(0.15)	52.72(0.16)	52.78	-0.8	-6	40(1.9)	-25	[3]	[15]	[-0]	78	100	RG	0.2	Wait	(4)	11	1	-1	-6	1.4,93	48
35	Mar/29	10	53.54	53.24	52.24(0.04)	52.52(0.16)	52.64(0.14)	52.77	-0.8	-6	39(2.1)	-30	[3]	[14]	[-3]	84	94	CR	0.4	OpenShort	(4)	9	-18	18	-6	1.5,96	48

36	Mar/29	9	53.54	53.24	52.22(0.06)	52.44(0.19)	52.56(0.18)	52.9	-0.7	-6	36(3.4)	-5	[4]	[18]	[8]	88	116	RG	1	SmallShort?	(4)	12	9	17	20	2,88	48
37	Mar/26	15	53.65	53.36	52.19(0.04)	52.34(0.16)	52.47(0.09)	52.83	-0.9	-3	33(-2)	20	[3]	[11]	[28]	82	103	UT	1.2	HoldLong?	(3)	6	71	13	20	2.1,79	56
38	Mar/26	14	53.65	53.36	52.17(-0.06)	52.26(0.12)	52.42(-0.14)	52.3	-1.5	-3	35(-6.5)	-50	[-4]	[-7]	[-6]	31	44	DT	-0.4	OpenShort	(0)	-9	-11	-5	-19	0.4,71	56
39	Mar/26	13	53.65	53.36	52.2(-0.07)	52.2(0.11)	52.49(0.15)	52.38	-1.4	-3	42(-6.5)	-50	[-5]	[12]	[-1]	37	132	RG	-0.3	Wait	(-4)	10	-6	-0	9	0.5,74	56
40	Mar/26	12	53.65	53.36	52.24(-0.08)	52.14(0.13)	52.41(0.19)	52.42	-1.4	-3	48(-5.3)	-40	[-5]	[15]	[3]	43	152	UR	0	SmallShort	(-6)	13	3	11	2	0.4,83	56

41	Mar/26	11	53.65	53.36	52.28(-0.09)	52.07(0.09)	52.31(0.18)	52.4	-1.4	-3	53(-4.7)	-40	[-6]	[13]	[-2]	46	148	RG	0.2	Wait	(-7)	12	-30	31	20	0.2,91	56
42	Mar/26	10	53.65	53.36	52.33(-0.06)	52.02(0.09)	52.22(0.25)	52.62	-1.1	-3	58(-3.2)	-20	[-4]	[18]	[9]	38	177	UR	0.8	SmallShort	(-4)	17	-3	31	20	0.6,73	56
43	Mar/26	9	53.65	53.36	52.36(-0.05)	51.97(0.09)	52.09(0.37)	52.64	-1.1	-3	61(-2.8)	5	[-3]	[26]	[40]	9	186	UR	1	SmallShort?	(-4)	25	91	24	20	0.5,46	56
44	Mar/25	15	53.68	53.43	52.39(-0.11)	51.92(-0.06)	51.9(0.06)	51.97	-1.9	-7	64(-7.8)	-50	[-7]	[-3]	[5]	-46	39	DP	0.1	OpenShort?	(-9)	4	7	6	15	-0.7,22	42
45	Mar/25	14	53.68	53.43	52.45(-0.2)	51.95(-0.09)	51.87(0.06)	51.92	-1.9	-7	72(-6.5)	-50	[-14]	[-6]	[2]	-54	107	DP	0.1	OpenShort	(-9)	4	-1	10	14	-0.8,16	42

46	Mar/25	13	53.68	53.43	52.55(-0.21)	52(-0.07)	51.84(0.01)	51.93	-1.9	-7	78(-4.1)	-50	[-14]	[-9]	[-0]	-62	86	DT	0.1	OpenShort	(-15)	1	-7	7	14	-0.9,11	42
47	Mar/25	12	53.68	53.43	52.66(-0.19)	52.04(-0.08)	51.83(-0.06)	51.98	-1.9	-7	82(-2.6)	-50	[-13]	[-14]	[15]	-65	39	DP	0.2	OpenShort	(-15)	-4	37	8	12	-0.9,8	42
48	Mar/25	11	53.68	53.43	52.76(-0.21)	52.08(-0.24)	51.86(-0.17)	51.71	-2.2	-7	85(1.4)	-50	[-14]	[-27]	[-10]	-83	-38	DT	-0.2	OpenShort	(-15)	-12	-16	-28	-2	-1.4,2	42
49	Mar/25	10	53.68	53.43	52.87(-0.19)	52.2(-0.26)	51.95(-0.16)	51.83	-2	-7	84(2.3)	-50	[-13]	[-26]	[-2]	-83	-55	DT	-0.2	OpenShort	(-15)	-11	10	-28	-4	-1.4,2	42
50	Mar/25	9	53.68	53.43	52.97(-0.19)	52.34(-0.28)	52.03(-0.24)	51.76	-2.1	-7	81(4.7)	-50	[-13]	[-33]	[-12]	-90	-105	DT	-0.4	OpenShort?	(-15)	-16	-19	-30	-8	-1.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI