|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $21.7400 One month high (close): $24.6400
DVN Daily Change: 1.42% Daily StdDev 3.54% DVN EMA_5_Trend: 0.85% 10Minute StdDev: $0.3059
Latest Price : $22.78(1.42%) | Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 22.93 | 22.38 | 22.87(0.22) | 22.83(-0.08) | 23.07(0.17) | 22.76 | -0.2 | | -6 | 46(-5.9) | -10 | [6] | [5] | [-10] | -12 | -231 | CR | -0.7 | HoldShort | | (5) | 5 | -12 | -21 | -20 | -0.3,46 | 45 | Sample size 4 Avg positive next hour return: 0.07%(25%) Avg negative next hour return: -0.53%(75%)
Daily Trend: %
Up Forces: 22.87(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 22.38(weak_daily_ema_10 -1.67%)
Resistance Levels: 22.83(weak_hourly_sma_10 0.31%) 22.93(daily_ema_20 0.75%)
|
| | | 2 | Apr/6 | 12 | 22.93 | 22.38 | 22.82(0.24) | 22.85(-0.04) | 23.03(0.35) | 22.86 | -0.1 | | -6 | 52(-5.1) | 0 | [7] | [11] | [-10] | 19 | -135 | CR | -0.4 | HoldShort | | (7) | 10 | -32 | -4 | 20 | 0.1,66 | 45 | | 3 | Apr/6 | 11 | 22.93 | 22.38 | 22.77(0.32) | 22.86(-0.14) | 22.95(0.55) | 23.13 | 0.2 | | -6 | 57(-3.5) | 25 | [9] | [16] | [3] | 47 | -24 | UT | 0.3 | OpenLong | | (9) | 16 | -29 | 21 | 20 | 0.7,79 | 45 | | 4 | Apr/6 | 10 | 22.93 | 22.38 | 22.7(0.38) | 22.89(-0.01) | 22.83(0.68) | 23.37 | 0.5 | | -6 | 60(-2) | 45 | [11] | [22] | [21] | 51 | 87 | UT | 1 | OpenLong | | (11) | 19 | 17 | 20 | 20 | 1.2,71 | 45 | | 5 | Apr/6 | 9 | 22.93 | 22.38 | 22.61(0.34) | 22.89(-0.01) | 22.68(0.35) | 23.23 | 0.3 | | -6 | 62(-0.8) | 45 | [10] | [12] | [37] | 31 | 14 | UT | 1 | OpenLong? | | (10) | 10 | 81 | 8 | 20 | 1.1,53 | 45 | | | | |
| 6 | Apr/5 | 15 | 23.01 | 22.33 | 22.53(0.17) | 22.89(-0.15) | 22.6(-0.3) | 22.57 | -0.4 | | -9 | 63(3) | -30 | [5] | [-10] | [-3] | -17 | -229 | DR | -0.1 | OpenShort? | | (6) | -9 | 14 | -12 | -20 | 0.1,31 | 37 | | 7 | Apr/5 | 14 | 23.01 | 22.33 | 22.49(0.1) | 22.92(-0.11) | 22.67(-0.43) | 22.46 | -0.6 | | -9 | 60(-1.2) | -50 | [3] | [-14] | [-16] | -9 | -219 | DR | -0.4 | OpenShort | | (5) | -12 | -6 | -15 | -20 | -0.1,44 | 37 | | 8 | Apr/5 | 13 | 23.01 | 22.33 | 22.47(0.14) | 22.95(-0.18) | 22.77(-0.81) | 22.51 | -0.5 | | -9 | 61(-1.6) | -50 | [4] | [-25] | [-15] | 6 | -323 | DR | -0.4 | OpenShort | | (3) | -23 | -15 | -16 | -20 | 0.1,53 | 37 | | 9 | Apr/5 | 12 | 23.01 | 22.33 | 22.44(0.19) | 22.99(-0.02) | 22.96(-0.63) | 22.63 | -0.4 | | -9 | 63(-1.1) | -50 | [5] | [-17] | [-19] | 20 | -270 | DR | -0.5 | OpenShort | | (5) | -18 | -25 | -16 | -20 | 0.3,62 | 37 | | 10 | Apr/5 | 11 | 23.01 | 22.33 | 22.4(0.25) | 23(0.43) | 23.11(-0.32) | 22.84 | -0.2 | | -9 | 64(-0.3) | -50 | [7] | [-2] | [-17] | 37 | -129 | DR | -0.4 | OpenShort | | (8) | -9 | -9 | -20 | -20 | 0.7,69 | 37 | | | | |
| 11 | Apr/5 | 10 | 23.01 | 22.33 | 22.34(0.23) | 22.9(0.48) | 23.11(-0) | 22.91 | -0.1 | | -9 | 64(0) | -50 | [6] | [7] | [-13] | 53 | 29 | CR | -0.4 | HoldShort | | (6) | 0 | -6 | -17 | -20 | 0.9,80 | 37 | | 12 | Apr/5 | 9 | 23.01 | 22.33 | 22.29(0.3) | 22.79(0.51) | 23.18(0.24) | 22.96 | -0.1 | | -9 | 64(-0.5) | -50 | [8] | [15] | [-25] | 69 | 62 | CR | -0.3 | HoldShort? | | (9) | 7 | -58 | -11 | -20 | 1.1,91 | 37 | | 13 | Apr/1 | 15 | 23.16 | 22.34 | 22.22(0.44) | 22.67(0.74) | 23.13(0.45) | 23.45 | 0.3 | | -6 | 65(12.6) | 40 | [12] | [27] | [9] | 98 | 222 | UT | 0.5 | OpenLong? | | (11) | 13 | 9 | 1 | 20 | 1.9,100 | 44 | | 14 | Apr/1 | 14 | 23.16 | 22.34 | 22.12(0.31) | 22.5(0.73) | 23.03(0.63) | 23.37 | 0.2 | | -6 | 52(6.7) | 35 | [9] | [31] | [15] | 103 | 418 | UT | 0.6 | HoldLong | | (13) | 17 | 16 | 3 | 20 | 2.2,98 | 44 | | 15 | Apr/1 | 13 | 23.16 | 22.34 | 22.05(0.31) | 22.34(0.75) | 22.88(1.15) | 23.24 | 0.1 | | -6 | 46(7) | 35 | [9] | [45] | [23] | 101 | 518 | UT | 0.7 | HoldLong | | (9) | 32 | 43 | -9 | 20 | 2.4,91 | 44 | | | | |
| 16 | Apr/1 | 12 | 23.16 | 22.34 | 21.98(0.23) | 22.17(0.51) | 22.62(0.97) | 22.88 | -0.3 | | -6 | 39(4.8) | 25 | [6] | [36] | [14] | 94 | 425 | UT | 0.6 | OpenLong | | (8) | 27 | 24 | -11 | 20 | 2.1,91 | 44 | | 17 | Apr/1 | 11 | 23.16 | 22.34 | 21.93(0.18) | 22.06(0.32) | 22.4(0.8) | 22.68 | -0.4 | | -6 | 34(3.7) | 0 | [5] | [29] | [3] | 93 | 358 | RG | 0.8 | SmallShort | | (5) | 22 | -34 | 19 | 20 | 2,93 | 44 | | 18 | Apr/1 | 10 | 23.16 | 22.34 | 21.89(0.24) | 21.99(0.48) | 22.22(1.1) | 22.96 | -0.2 | | -6 | 30(9.4) | 30 | [7] | [40] | [34] | 127 | 526 | UT | 2.3 | HoldLong | | (6) | 30 | 35 | 39 | 20 | 3.3,94 | 44 | | 19 | Apr/1 | 9 | 23.16 | 22.34 | 21.84(0.18) | 21.89(0.42) | 21.98(0.87) | 22.67 | -0.4 | | -6 | 21(4.9) | 20 | [5] | [32] | [51] | 126 | 416 | UT | 3.1 | HoldLong? | | (6) | 24 | 96 | 43 | 20 | 3.7,83 | 44 | | 20 | Mar/31 | 15 | 23.16 | 22.22 | 21.8(-0.1) | 21.8(0.06) | 21.79(0.28) | 21.91 | -1.1 | | -10 | 16(-5.4) | -45 | [-3] | [6] | [10] | 35 | 220 | UR | 0.7 | SmallShort? | | (0) | 8 | 14 | 17 | 20 | 0.6,70 | 30 | | | | |
| 21 | Mar/31 | 14 | 23.16 | 22.22 | 21.82(-0.18) | 21.79(0.02) | 21.73(0.08) | 21.8 | -1.2 | | -10 | 21(-1.9) | -50 | [-5] | [-0] | [3] | 9 | 196 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 12 | 0 | -0.1,61 | 30 | | 22 | Mar/31 | 13 | 23.16 | 22.22 | 21.86(-0.12) | 21.79(0.08) | 21.71(-0.22) | 21.78 | -1.3 | | -10 | 23(-3.3) | -50 | [-3] | [-8] | [2] | -2 | 29 | DP | 0.3 | OpenShort | | (-5) | -6 | 5 | 12 | -18 | -0.3,56 | 30 | | 23 | Mar/31 | 12 | 23.16 | 22.22 | 21.89(-0.17) | 21.77(0.13) | 21.76(-0.15) | 21.74 | -1.3 | | -10 | 26(-4.3) | -50 | [-5] | [-5] | [-2] | -17 | 67 | DT | -0.1 | OpenShort | | (-4) | -4 | 2 | 1 | -20 | -0.5,46 | 30 | | 24 | Mar/31 | 11 | 23.16 | 22.22 | 21.93(-0.22) | 21.74(-0.11) | 21.79(-0.07) | 21.72 | -1.3 | | -10 | 31(-2.2) | -50 | [-6] | [-7] | [5] | -26 | 106 | DP | -0.2 | OpenShort | | (-6) | -2 | 16 | -6 | 14 | -0.6,39 | 30 | | 25 | Mar/31 | 10 | 23.16 | 22.22 | 21.98(-0.23) | 21.76(-0.13) | 21.81(-0.17) | 21.6 | -1.4 | | -10 | 33(-3.2) | -50 | [-7] | [-10] | [-6] | -39 | 21 | DT | -0.6 | OpenShort | | (-8) | -5 | -15 | -4 | -9 | -1.1,39 | 30 | | | | |
| 26 | Mar/31 | 9 | 23.16 | 22.22 | 22.03(-0.27) | 21.79(-0.05) | 21.85(-0.04) | 21.72 | -1.3 | | -10 | 36(-3) | -50 | [-8] | [-5] | [-12] | -21 | 123 | DT | -0.3 | OpenShort? | | (-6) | -1 | -37 | 7 | -9 | -0.8,49 | 30 | | 27 | Mar/30 | 15 | 23.22 | 22.39 | 22.09(-0.21) | 21.8(0.04) | 21.86(0.32) | 22.01 | -1.1 | | -9 | 39(-1.1) | -50 | [-6] | [7] | [11] | -8 | 256 | UR | 0.4 | SmallShort? | | (-5) | 9 | 13 | 13 | 20 | -0.2,47 | 38 | | 28 | Mar/30 | 14 | 23.22 | 22.39 | 22.14(-0.06) | 21.79(0.01) | 21.79(0.46) | 21.91 | -1.2 | | -9 | 40(0.3) | -15 | [-2] | [11] | [9] | -28 | 77 | UR | 0.3 | SmallShort | | (-8) | 13 | 15 | 11 | 20 | -0.5,35 | 38 | | 29 | Mar/30 | 13 | 23.22 | 22.39 | 22.15(-0.09) | 21.79(-0.06) | 21.69(-0.15) | 21.79 | -1.3 | | -9 | 40(0.6) | -45 | [-3] | [-7] | [3] | -43 | -106 | DP | 0.2 | OpenShort | | (-3) | -4 | -1 | 10 | 18 | -0.9,30 | 38 | | 30 | Mar/30 | 12 | 23.22 | 22.39 | 22.17(-0.06) | 21.8(-0.26) | 21.72(-0.04) | 21.8 | -1.3 | | -9 | 39(0.8) | -35 | [-2] | [-7] | [8] | -47 | -119 | DP | 0.2 | OpenShort | | (-3) | -1 | 2 | 15 | 20 | -0.9,26 | 38 | | | | |
| 31 | Mar/30 | 11 | 23.22 | 22.39 | 22.18(-0.09) | 21.86(-0.33) | 21.73(-0.07) | 21.78 | -1.4 | | -9 | 39(-1) | -40 | [-3] | [-9] | [9] | -61 | -108 | DP | 0.1 | OpenShort | | (-3) | -2 | 15 | 0 | 20 | -1,14 | 38 | | 32 | Mar/30 | 10 | 23.22 | 22.39 | 22.2(0.01) | 21.93(-0.32) | 21.74(-0.25) | 21.66 | -1.5 | | -9 | 40(-0.6) | -30 | [0] | [-13] | [7] | -74 | -316 | RG | -0.2 | Wait | | (-3) | -7 | 31 | -2 | -20 | -1.3,9 | 38 | | 33 | Mar/30 | 9 | 23.22 | 22.39 | 22.2(-0.02) | 22(-0.51) | 21.8(-0.4) | 21.42 | -1.7 | | -9 | 40(0.3) | -50 | [-1] | [-20] | [-30] | -92 | -430 | DT | -0.9 | HoldShort? | | (-1) | -11 | -67 | -10 | -20 | -1.8,3 | 38 | | 34 | Mar/29 | 15 | 23.25 | 22.53 | 22.21(0.13) | 22.11(-0.38) | 21.89(0.03) | 21.95 | -1.2 | | -8 | 40(-0.8) | 0 | [4] | [-6] | [7] | -62 | -246 | RG | 0.1 | Wait? | | (3) | 1 | 14 | -3 | 20 | -0.6,3 | 38 | | 35 | Mar/29 | 14 | 23.25 | 22.53 | 22.18(-0.16) | 22.19(-0.37) | 21.88(-0.47) | 21.84 | -1.3 | | -8 | 41(-1.2) | -50 | [-4] | [-22] | [-5] | -69 | -107 | DT | -0.1 | OpenShort | | (3) | -13 | -2 | -7 | -20 | -0.8,1 | 38 | | | | |
| 36 | Mar/29 | 13 | 23.25 | 22.53 | 22.22(-0.2) | 22.27(-0.48) | 21.98(-0.63) | 21.86 | -1.3 | | -8 | 42(-1.4) | -50 | [-6] | [-28] | [-8] | -62 | -117 | DT | -0.3 | OpenShort | | (-4) | -17 | -6 | -13 | -20 | -0.8,8 | 38 | | 37 | Mar/29 | 12 | 23.25 | 22.53 | 22.26(-0.25) | 22.38(-0.45) | 22.12(-0.38) | 21.91 | -1.3 | | -8 | 43(-0.8) | -50 | [-7] | [-21] | [-6] | -53 | -5 | DT | -0.5 | OpenShort | | (-6) | -11 | 4 | -20 | -20 | -0.8,17 | 38 | | 38 | Mar/29 | 11 | 23.25 | 22.53 | 22.32(-0.21) | 22.48(-0.17) | 22.2(-0.63) | 21.88 | -1.3 | | -8 | 44(0.4) | -50 | [-6] | [-24] | [-18] | -47 | -146 | DT | -0.7 | OpenShort | | (-8) | -17 | -6 | -24 | -20 | -1,28 | 38 | | 39 | Mar/29 | 10 | 23.25 | 22.53 | 22.37(-0.17) | 22.52(-0.07) | 22.34(-0.73) | 21.93 | -1.3 | | -8 | 44(0.1) | -50 | [-5] | [-25] | [-32] | -23 | -214 | DT | -0.9 | OpenShort | | (-6) | -20 | -51 | -14 | -20 | -1,52 | 38 | | 40 | Mar/29 | 9 | 23.25 | 22.53 | 22.41(-0.11) | 22.54(0.13) | 22.5(-0.28) | 22.34 | -0.9 | | -8 | 44(-0.2) | -50 | [-3] | [-9] | [-17] | 8 | 10 | DT | -0.4 | OpenShort? | | (-3) | -8 | -25 | -10 | -20 | -0.2,63 | 38 | | | | |
| 41 | Mar/26 | 15 | 23.29 | 22.8 | 22.43(-0.05) | 22.51(0.18) | 22.56(-0.33) | 22.54 | -0.7 | | -4 | 44(-1.7) | -25 | [-1] | [-8] | [4] | 24 | 18 | DP | -0 | OpenShort? | | (-3) | -9 | 26 | -11 | -20 | 0.2,69 | 37 | | 42 | Mar/26 | 14 | 23.29 | 22.8 | 22.44(0.14) | 22.47(0.33) | 22.64(-0.52) | 22.33 | -0.9 | | -4 | 45(-1.4) | -40 | [4] | [-10] | [-19] | 18 | -328 | DR | -0.6 | OpenShort | | (-3) | -15 | -28 | -13 | -20 | -0.2,73 | 37 | | 43 | Mar/26 | 13 | 23.29 | 22.8 | 22.41(0.17) | 22.4(0.46) | 22.76(0.28) | 22.56 | -0.7 | | -4 | 47(0.1) | -5 | [5] | [15] | [-14] | 38 | -31 | CR | -0.4 | HoldShort | | (6) | 8 | -23 | -9 | -20 | 0.3,80 | 37 | | 44 | Mar/26 | 12 | 23.29 | 22.8 | 22.37(0.09) | 22.3(0.6) | 22.7(0.58) | 22.75 | -0.5 | | -4 | 47(0.6) | 15 | [3] | [24] | [7] | 58 | 228 | UT | 0.1 | OpenLong | | (6) | 16 | 14 | 2 | 20 | 0.8,88 | 37 | | 45 | Mar/26 | 11 | 23.29 | 22.8 | 22.35(0.09) | 22.17(0.06) | 22.57(0.5) | 22.64 | -0.6 | | -4 | 46(0) | 0 | [3] | [15] | [3] | 57 | 166 | RG | 0.1 | Wait | | (3) | 14 | -32 | 20 | 20 | 0.6,92 | 37 | | | | |
| 46 | Mar/26 | 10 | 23.29 | 22.8 | 22.33(0.2) | 22.16(0.04) | 22.46(0.7) | 22.9 | -0.4 | | -4 | 46(1.4) | 35 | [6] | [21] | [19] | 64 | 235 | UT | 0.9 | OpenLong | | (4) | 20 | -6 | 25 | 20 | 1.2,84 | 37 | | 47 | Mar/26 | 9 | 23.29 | 22.8 | 22.29(0.22) | 22.16(-0) | 22.3(1.21) | 22.95 | -0.3 | | -4 | 45(1.8) | 35 | [6] | [35] | [54] | 51 | 387 | UT | 1.4 | OpenLong? | | (6) | 34 | 87 | 25 | 20 | 1.4,66 | 37 | | 48 | Mar/25 | 15 | 23.24 | 22.94 | 22.24(0.07) | 22.15(-0.29) | 22.03(0.61) | 22.25 | -0.9 | | -3 | 43(2.4) | 30 | [2] | [12] | [14] | -3 | 83 | UT | 0.5 | OpenLong? | | (1) | 17 | 17 | -1 | 20 | 0,47 | 29 | | 49 | Mar/25 | 14 | 23.24 | 22.94 | 22.22(-0.09) | 22.22(-0.27) | 21.9(0.61) | 22.11 | -1 | | -3 | 41(0) | -20 | [-3] | [11] | [2] | -11 | 195 | UR | 0.5 | SmallShort | | (1) | 17 | 2 | -4 | 20 | -0.2,44 | 29 | | 50 | Mar/25 | 13 | 23.24 | 22.94 | 22.24(-0.06) | 22.28(-0.35) | 21.77(-0.4) | 22.09 | -1 | | -3 | 41(0.2) | -45 | [-2] | [-18] | [-2] | -25 | -110 | DT | 0.7 | OpenShort | | (-3) | -11 | -5 | -8 | 14 | -0.3,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|