|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0200 One month high (close): $5.6900
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 0 | 0 | 5(0.09) | 5.09(0.05) | 5.11(-0.08) | 5.06 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 48 | 120 | DR | -0.5 | OpenShort | | (4) | 0 | -19 | -2 | 0 | 0.6,83 | | Sample size 18 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -1.18%(50%)
Daily Trend: %
Up Forces: 5.09(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 5(weak_hourly_sma_20 -1.19%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 0 | 0 | 5(0.26) | 5.09(0.18) | 5.11(0.14) | 5.11 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 70 | 220 | DR | 0 | OpenShort? | | (4) | 0 | -8 | 7 | 0 | 1,95 | | | 3 | Apr/5 | 15 | 5.15 | 5.07 | 4.99(5.49) | 5.08(0.27) | 5.1(-0.02) | 5.13 | -0.1 | | -2 | 0(-409.2) | -5 | [0] | [-1] | [3] | 51 | 280 | RG | 0 | Wait? | | (4) | 0 | 0 | 1 | 20 | 0.1,98 | 50 | | 4 | Apr/5 | 14 | 5.15 | 5.07 | 4.73(0.29) | 5.07(0.46) | 5.1(0.47) | 5.13 | -0.1 | | -2 | 409(1.1) | 0 | [6] | [14] | [-4] | 55 | 674 | CR | 0 | HoldShort | | (111) | 9 | 8 | 2 | -20 | 0.4,95 | 50 | | 5 | Apr/5 | 13 | 5.15 | 5.07 | 4.72(0.29) | 5.05(0.47) | 5.08(0.21) | 5.11 | -0.2 | | -2 | 408(0.9) | 15 | [6] | [9] | [5] | 48 | 587 | UT | 0 | OpenLong | | (4) | 4 | 8 | -4 | 20 | 0.4,88 | 50 | | | | |
| 6 | Apr/5 | 12 | 5.15 | 5.07 | 4.71(0.26) | 5.03(0.4) | 5.07(0.18) | 5.09 | -0.2 | | -2 | 407(1) | 15 | [5] | [8] | [8] | 49 | 593 | UT | 0 | OpenLong | | (4) | 4 | 15 | -0 | 20 | 0.4,89 | 50 | | 7 | Apr/5 | 11 | 5.15 | 5.07 | 4.7(0.19) | 5.01(0.49) | 5.06(0.02) | 5.05 | -0.4 | | -2 | 406(0.7) | -35 | [4] | [5] | [-14] | 50 | 549 | CR | -0 | HoldShort | | (4) | 0 | -27 | -3 | -20 | 0.3,92 | 50 | | 8 | Apr/5 | 10 | 5.15 | 5.07 | 4.69(0.22) | 4.99(0.72) | 5.06(0.57) | 5.12 | -0.1 | | -2 | 406(1.4) | 40 | [4] | [19] | [19] | 60 | 837 | UT | 0.1 | OpenLong | | (4) | 11 | 43 | 0 | 20 | 0.4,100 | 50 | | 9 | Apr/5 | 9 | 5.15 | 5.07 | 4.68(0.19) | 4.95(0.26) | 5.03(0.26) | 5.01 | -0.5 | | -2 | 404(0.8) | -15 | [4] | [8] | [-6] | 50 | 581 | CR | -0 | HoldShort? | | (4) | 5 | -27 | -3 | 20 | 0.3,92 | 50 | | 10 | Apr/1 | 15 | 5.13 | 5.11 | 4.67(0.28) | 4.94(0.49) | 5.02(0.73) | 5.08 | -0.2 | | 1 | 403(54.5) | 35 | [6] | [20] | [7] | 60 | 782 | UT | 0.1 | OpenLong? | | (4) | 15 | 11 | 1 | 20 | 0.4,100 | 55 | | | | |
| 11 | Apr/1 | 14 | 5.13 | 5.11 | 4.66(0.2) | 4.92(0.34) | 4.98(0.41) | 5.05 | -0.3 | | 1 | 349(0.7) | 35 | [4] | [12] | [13] | 60 | 737 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | 1 | 20 | 0.4,100 | 55 | | 12 | Apr/1 | 13 | 5.13 | 5.11 | 4.65(0.14) | 4.9(0.15) | 4.96(0.97) | 5.04 | -0.3 | | 1 | 348(0.7) | 45 | [3] | [21] | [18] | 60 | 944 | UT | 0.1 | OpenLong | | (4) | 19 | 23 | 1 | 20 | 0.4,100 | 55 | | 13 | Apr/1 | 12 | 5.13 | 5.11 | 4.65(-0) | 4.89(11.28) | 4.91(0.67) | 4.98 | -0.5 | | 1 | 347(0.4) | -50 | [0] | [125] | [-126] | 58 | 901 | CR | 0.1 | HoldShort | | (0) | 13 | 16 | 1 | -20 | 0.3,100 | 55 | | 14 | Apr/1 | 11 | 5.13 | 5.11 | 4.64(0.06) | 4.39(0.08) | 4.88(0.46) | 4.94 | -0.6 | | 1 | 347(0.2) | 35 | [1] | [10] | [55] | 58 | 707 | UT | 0.1 | OpenLong | | (0) | 9 | 12 | 2 | 20 | 0.3,100 | 55 | | 15 | Apr/1 | 10 | 5.13 | 5.11 | 4.64(0.08) | 4.39(0.09) | 4.86(0.25) | 4.91 | -0.7 | | 1 | 347(0.1) | 35 | [2] | [6] | [59] | 57 | 559 | UT | 0 | OpenLong | | (4) | 5 | -8 | 1 | 20 | 0.3,99 | 55 | | | | |
| 16 | Apr/1 | 9 | 5.13 | 5.11 | 4.64(0.13) | 4.39(0.1) | 4.85(0.07) | 4.93 | -0.7 | | 1 | 347(-0.8) | 40 | [3] | [2] | [73] | 56 | 511 | UT | 0.1 | OpenLong? | | (0) | 1 | 48 | 1 | 20 | 0.3,98 | 55 | | 17 | Mar/31 | 15 | 0 | 0 | 4.63(-0.37) | 4.39(-0.14) | 4.85(-0.47) | 4.81 | 0 | | 0 | 348(347.5) | -10 | [-7] | [-13] | [59] | 52 | 653 | DP | -0 | OpenShort? | | (-4) | -9 | 0 | -1 | 20 | 0.2,97 | | | 18 | Mar/31 | 14 | 0 | 0 | 4.65(-0.21) | 4.4(-0.11) | 4.87(24.5) | 4.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | 53 | 340 | UR | -0.1 | SmallShort | | (-4) | 0 | -12 | 10 | 20 | 0.2,98 | | | 19 | Mar/31 | 13 | 0 | 0 | 4.66(-0.21) | 4.4(-0.1) | 3.91(-0.13) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [71] | 54 | 390 | UR | 0.9 | SmallShort | | (-4) | 0 | -8 | 19 | 20 | 0.2,99 | | | 20 | Mar/31 | 12 | 0 | 0 | 4.67(-0.24) | 4.4(0.05) | 3.91(-0.37) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [67] | 54 | 410 | UR | 0.9 | SmallShort | | (-4) | 0 | -24 | 64 | 20 | 0.2,99 | | | | | |
| 21 | Mar/31 | 11 | 0 | 0 | 4.68(-0.23) | 4.4(0.03) | 3.92(-0.12) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [84] | 22 | 510 | UR | 0.9 | SmallShort | | (-4) | 0 | -8 | 20 | 20 | 0.2,67 | | | 22 | Mar/31 | 10 | 0 | 0 | 4.69(-0.19) | 4.4(0.13) | 3.92(0.02) | 4.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | -4 | 530 | UR | 1 | SmallShort | | (-4) | 0 | 0 | 6 | 20 | 0.2,41 | | | 23 | Mar/31 | 9 | 0 | 0 | 4.7(-5.13) | 4.39(-10.15) | 3.92(-19.97) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-988] | -139 | -10000 | DR | -3.7 | HoldShort? | | (-105) | 0 | -1934 | -38 | -20 | -4.4,21 | | | 24 | Mar/30 | 15 | 0 | 0 | 4.95(-0.35) | 4.89(0.04) | 4.9(0.13) | 4.86 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -38 | -180 | DR | -0.4 | OpenShort? | | (-4) | 0 | -20 | 1 | 0 | -0.9,35 | | | 25 | Mar/30 | 14 | 0 | 0 | 4.97(-0.25) | 4.89(0.08) | 4.89(0.39) | 4.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -23 | -120 | UR | 0.2 | SmallShort | | (-4) | 0 | -4 | 12 | 0 | -0.5,40 | | | | | |
| 26 | Mar/30 | 13 | 0 | 0 | 4.98(-0.29) | 4.89(0.16) | 4.87(-0.05) | 4.92 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -26 | -120 | UR | 0.4 | SmallShort | | (-8) | 0 | 4 | 18 | 20 | -0.5,37 | | | 27 | Mar/30 | 12 | 0 | 0 | 4.99(-0.3) | 4.88(-0.37) | 4.87(0.01) | 4.91 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | -40 | -160 | UR | 0.3 | SmallShort | | (-4) | 0 | 8 | 18 | 20 | -0.7,28 | | | 28 | Mar/30 | 11 | 0 | 0 | 5.01(-0.21) | 4.9(-0.29) | 4.87(-0.07) | 4.89 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -60 | -240 | UR | 0.2 | SmallShort | | (-4) | 0 | 20 | 1 | 20 | -1,15 | | | 29 | Mar/30 | 10 | 0 | 0 | 5.02(-0.17) | 4.91(-0.5) | 4.87(-0.25) | 4.84 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -79 | -360 | UR | -0.2 | SmallShort | | (-8) | 0 | 16 | -2 | -20 | -1.5,9 | | | 30 | Mar/30 | 9 | 0 | 0 | 5.03(-0.13) | 4.93(-0.69) | 4.88(-0.43) | 4.8 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -94 | -460 | DR | -0.7 | HoldShort? | | (-4) | 0 | -51 | -6 | -20 | -2,6 | | | | | |
| 31 | Mar/29 | 15 | 0 | 0 | 5.04(0.11) | 4.96(-0.46) | 4.9(0.17) | 4.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -63 | -220 | UR | 0.3 | SmallShort? | | (0) | 0 | 12 | 9 | 20 | -1,12 | | | 32 | Mar/29 | 14 | 0 | 0 | 5.03(-0.26) | 4.98(-0.47) | 4.89(-0.74) | 4.9 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -74 | -260 | DR | 0.1 | OpenShort | | (0) | 0 | -4 | 1 | -20 | -1.2,6 | | | 33 | Mar/29 | 13 | 0 | 0 | 5.04(-0.28) | 5(-0.46) | 4.93(-0.51) | 4.91 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -75 | -260 | RG | -0.2 | Wait | | (-4) | 0 | 12 | -1 | -20 | -1.2,5 | | | 34 | Mar/29 | 12 | 0 | 0 | 5.05(-0.31) | 5.02(-0.53) | 4.96(-0.55) | 4.88 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -91 | -340 | DR | -0.8 | HoldShort | | (-4) | 0 | -4 | -27 | -20 | -1.7,2 | | | 35 | Mar/29 | 11 | 0 | 0 | 5.07(-0.12) | 5.05(-0.57) | 4.99(-0.74) | 4.89 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -78 | -360 | DR | -1.1 | HoldShort | | (-8) | 0 | 4 | -24 | -20 | -1.9,20 | | | | | |
| 36 | Mar/29 | 10 | 0 | 0 | 5.08(-0.21) | 5.08(-0.53) | 5.03(-0.88) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-41] | -71 | -390 | DR | -1.7 | OpenShort | | (-4) | 0 | -73 | -21 | -20 | -2.3,37 | | | 37 | Mar/29 | 9 | 0 | 0 | 5.09(-0.07) | 5.11(-0.05) | 5.07(-0.21) | 5.07 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -9 | -40 | DR | 0 | OpenShort? | | (0) | 0 | 4 | -7 | -20 | -0.3,49 | | | 38 | Mar/26 | 15 | 5.15 | 5.33 | 5.09(-0.23) | 5.11(-0.32) | 5.08(-0.22) | 5.06 | -0.3 | | 5 | 0(-30.3) | 25 | [0] | [-0] | [0] | -5 | -60 | UT | -0.3 | OpenLong? | | (-4) | 0 | 8 | -6 | -20 | -0.4,55 | 58 | | 39 | Mar/26 | 14 | 5.15 | 5.33 | 5.1(-0.27) | 5.13(0.14) | 5.09(-0.31) | 5.04 | -0.4 | | 5 | 30(-4.9) | -20 | [-5] | [-6] | [-15] | -8 | 71 | DT | -0.6 | OpenShort | | (-4) | -6 | -19 | -6 | -20 | -0.7,60 | 58 | | 40 | Mar/26 | 13 | 5.15 | 5.33 | 5.11(-0.35) | 5.12(0.22) | 5.11(-0.4) | 5.09 | -0.2 | | 5 | 35(-4.1) | -35 | [-7] | [-7] | [-9] | 11 | 214 | DT | -0.2 | OpenShort | | (-4) | -8 | -8 | -2 | -20 | -0.2,66 | 58 | | | | |
| 41 | Mar/26 | 12 | 5.15 | 5.33 | 5.13(-0.21) | 5.11(0.47) | 5.13(-0.18) | 5.11 | -0.1 | | 5 | 39(-1.1) | -5 | [-4] | [-0] | [-5] | 13 | 126 | RG | -0.2 | Wait | | (-4) | -4 | 4 | 0 | -20 | -0.2,68 | 58 | | 42 | Mar/26 | 11 | 5.15 | 5.33 | 5.14(-0.18) | 5.09(0.14) | 5.14(-0.09) | 5.1 | -0.2 | | 5 | 40(-0.8) | 0 | [-4] | [-1] | [-1] | 11 | 80 | RG | -0.3 | Wait | | (-4) | -2 | -4 | -6 | 19 | -0.3,68 | 58 | | 43 | Mar/26 | 10 | 5.15 | 5.33 | 5.15(-0.14) | 5.08(-0.1) | 5.14(-0.43) | 5.11 | -0.1 | | 5 | 41(0.1) | -5 | [-3] | [-10] | [-3] | 17 | -49 | RG | -0.3 | Wait | | (-4) | -8 | -4 | 2 | -19 | -0.3,74 | 58 | | 44 | Mar/26 | 9 | 5.15 | 5.33 | 5.16(-0.02) | 5.09(0.11) | 5.16(0.4) | 5.12 | -0.1 | | 5 | 41(0) | 30 | [-0] | [9] | [0] | 13 | 44 | RG | -0.3 | Wait? | | (-4) | 8 | -33 | 8 | 20 | -0.3,70 | 58 | | 45 | Mar/25 | 15 | 5.14 | 5.33 | 5.16(-0) | 5.08(0.13) | 5.14(1.04) | 5.21 | 0.2 | | 6 | 41(-0.9) | 50 | [0] | [22] | [10] | 28 | 363 | UR | 0.6 | SmallShort? | | (0) | 20 | 19 | 14 | 19 | 0.4,68 | 63 | | | | |
| 46 | Mar/25 | 14 | 5.14 | 5.33 | 5.16(-0.25) | 5.07(-0.08) | 5.09(1.14) | 5.16 | 0.1 | | 6 | 42(-4.1) | 50 | [-5] | [20] | [26] | 11 | 533 | UR | 0.5 | SmallShort | | (0) | 22 | 11 | 27 | 20 | 0,61 | 63 | | 47 | Mar/25 | 13 | 5.14 | 5.33 | 5.17(-0.37) | 5.07(-0.1) | 5.03(0.18) | 5.13 | -0 | | 6 | 46(-1.4) | -15 | [-7] | [1] | [-4] | -11 | 333 | RG | 0.7 | Wait | | (-8) | 4 | -26 | 26 | 0 | -0.3,47 | 63 | | 48 | Mar/25 | 12 | 5.14 | 5.33 | 5.19(-0.14) | 5.08(0.06) | 5.02(0.23) | 5.2 | 0.2 | | 6 | 48(-0.3) | 50 | [-3] | [5] | [44] | -13 | 217 | UR | 1.2 | SmallShort | | (-4) | 4 | 77 | -4 | 20 | 0.1,35 | 63 | | 49 | Mar/25 | 11 | 5.14 | 5.33 | 5.2(-0.22) | 5.08(-0.5) | 5.01(-0.38) | 5 | -0.5 | | 6 | 48(0.4) | 30 | [-4] | [-13] | [6] | -70 | -256 | RG | -0.1 | Wait | | (-7) | -7 | 20 | -23 | 20 | -1.3,13 | 63 | | 50 | Mar/25 | 10 | 5.14 | 5.33 | 5.21(-0.45) | 5.11(-0.72) | 5.03(-0.58) | 4.95 | -0.6 | | 6 | 47(-0.1) | -15 | [-9] | [-20] | [-3] | -90 | -195 | DT | -0.5 | HoldShort | | (-7) | -11 | 28 | -30 | -20 | -1.8,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|