Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $51.7100      One month high (close): $59.8300

COP Daily Change: 0.71%   Daily StdDev 2.63%   COP EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $52.58(0.71%)

Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.59%(42%)   Avg negative next hour return: -0.87%(58%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/613   54.8  53.25  53.04(-0.05 52.69(-0.1 52.94(0.0852.59-0.8    -1118(0.3)-50[-2][0][-7]-38-9DT-0.7OpenShort    (-3)3-16-132-0.9,3536

Daily Trend: %
Up Forces: 53.25(daily_ema_10 1.25%)  
Down Forces:
Support Levels:
Resistance Levels: 52.69(weak_hourly_sma_10 0.19%)   53.04(weak_hourly_sma_20 0.86%)   54.8(daily_ema_20 4.2%)  
 
2Apr/612   54.8  53.25  53.07(-0.03 52.74(-0.09 52.9(0.2652.81-0.8    -1118(0.1)-50[-1][7][-0]-1545RG-0.2Wait    (-1)10-8320-0.5,4836
3Apr/611   54.8  53.25  53.09(-0.02 52.79(-0.19 52.76(0.2852.92-0.7    -1118(0.1)-50[-1][6][1]-662UR0.3SmallShort    (-2)11-232620-0.4,5436
4Apr/610   54.8  53.25  53.09(-0)  52.89(-0.12 52.61(0.353.24-0.6    -1118(0)-20[0][8][15]2107UR1.3SmallShort    (0)11836200.3,4436
5Apr/69   54.8  53.25  53.1(0.02 52.95(-0.07 52.61(-0) 53.13-0.6    -1118(-0.2)-5[1][-2][26]-25-11RG1.4SmallShort?    (0)05428200.1,2336
 
6Apr/515   55.11  53.24  53.09(-0.09 52.99(-0.14 52.45(-0.2652.38-1    -1318(1.2)-50[-3][-14][3]-83-106DP-0.1OpenShort?    (-2)-10177-20-1.5,530
7Apr/514   55.11  53.24  53.14(-0.13 53.06(-0.15 52.59(-0.4352.14-1.1    -1317(2)-50[-5][-21][-12]-105-166DT-1HoldShort    (-4)-16-2-21-20-2.2,030
8Apr/513   55.11  53.24  53.21(-0.13 53.14(-0.27 52.82(-0.6652.17-1.1    -1315(2.8)-50[-5][-32][-17]-108-234DT-1.6HoldShort    (-6)-25-19-27-20-2.6,730
9Apr/512   55.11  53.24  53.28(-0.09 53.28(-0.19 53.17(-0.5352.44-1    -1312(2)-50[-3][-25][-30]-103-202DT-2.2HoldShort    (-3)-20-50-42-20-2.6,1230
10Apr/511   55.11  53.24  53.33(-0.04 53.38(-0.02 53.45(-0.1453.14-0.7    -1310(-0.5)-50[-2][-7][-8]-43-35DT-1.1OpenShort    (-2)-56-45-20-0.7,2530
 
11Apr/510   55.11  53.24  53.35(-0.08 53.39(-0.01 53.52(-0.0453.05-0.8    -1311(0.3)-50[-3][-4][-14]-279DT-1.7OpenShort    (-2)-2-18-30-20-1.1,5130
12Apr/59   55.11  53.24  53.39(-0.02 53.39(0.01 53.54(0.1553.3-0.7    -1310(0)-50[-1][5][-15]2335RG-0.9SmallLong?    (-2)6-449-19-0.3,8030
13Apr/115   55.41  53.3  53.4(0.06 53.39(0.14 53.46(0.1253.92-0.6    -1110(-1.8)-20[2][8][12]9371RG1.7SmallShort?    (2)5442201.9,9531
14Apr/114   55.41  53.3  53.37(-0.03 53.32(0.14 53.4(0.1853.86-0.6    -1112(-0.6)-30[-1][9][19]62164UR1.5SmallShort    (3)72735201.6,7231
15Apr/113   55.41  53.3  53.39(-0.05 53.25(0.11 53.31(0.153.48-0.7    -1113(-0.6)-45[-2][5][8]-494UR0.5SmallShort    (-3)425-300.3,3931
 
16Apr/112   55.41  53.3  53.42(-0.07 53.19(-0.04 53.31(0) 53.13-0.9    -1113(-0.3)-50[-3][-1][5]-3419DP-0.3OpenShort    (-3)015-26-0.8,3631
17Apr/111   55.41  53.3  53.46(-0.09 53.21(-0.13 53.25(-0.1152.92-0.9    -1114(0.8)-50[-3][-7][-16]-44-39DT-0.9OpenShort    (-4)-4-472-13-1.5,4431
18Apr/110   55.41  53.3  53.46(-0)  53.28(0.01 53.31(0.1453.58-0.7    -1113(-0.1)-30[0][6][10]644UR0.8SmallShort    (-1)51121200.2,5131
19Apr/19   55.41  53.3  53.51(-0.03 53.28(0)  53.24(0.0953.42-0.8    -1113(-0.5)-40[-1][3][8]-2730UR0.5SmallShort?    (-2)314820-0.3,3131
20Mar/3115   55.5  53.22  53.53(-0.07 53.28(-0.07 53.19(0.1253.22-0.9    -1313(-2.2)-50[-3][1][5]-4938UR0.1SmallShort?    (-2)49513-0.9,2425
 
21Mar/3114   55.5  53.22  53.57(-0.13 53.32(-0.13 53.13(-0.0953.1-0.9    -1316(-1)-50[-5][-9][-3]-5816DT-0.1OpenShort    (-3)-3-94-2-1.1,2025
22Mar/3113   55.5  53.22  53.64(-0.13 53.39(-0.05 53.18(-0.1353.23-0.9    -1317(-0.6)-50[-5][-9][2]-5015DP0.1OpenShort    (-5)-5113-6-0.9,2325
23Mar/3112   55.5  53.22  53.71(-0.11 53.39(-0)  53.25(-0.1253.22-0.9    -1317(-1)-50[-4][-7][-2]-63-11DT-0.1OpenShort    (-5)-421-20-1.1,1525
24Mar/3111   55.5  53.22  53.77(-0.14 53.42(-0.2 53.32(-0.0953.19-0.9    -1318(0.2)-50[-5][-10][7]-706DP-0.3OpenShort    (-5)-320-611-1.2,1025
25Mar/3110   55.5  53.22  53.84(-0.14 53.53(-0.21 53.37(-0.2552.91-1    -1318(1.1)-50[-5][-16][-15]-89-93DT-1OpenShort    (-6)-9-32-10-20-2,1125
 
26Mar/319   55.5  53.22  53.92(-0.11 53.64(-0.12 53.5(-0.1853.36-0.8    -1317(0.1)-50[-4][-12][-7]-65-34DT-0.3OpenShort?    (-4)-7-16-4-11-1.3,1825
27Mar/3015   55.56  53.57  53.98(-0.09 53.7(-0.06 53.6(0.0353.59-0.7    -1017(-0.1)-50[-3][-2][0]-5125DT-0OpenShort?    (-3)14-3-6-0.9,2228
28Mar/3014   55.56  53.57  54.03(0.01 53.73(-0.03 53.58(0.153.53-0.8    -1017(-1)-35[0][2][-1]-59-77CR-0.1HoldShort    (-3)46-7-20-1.1,1928
29Mar/3013   55.56  53.57  54.02(0.02 53.75(-0.05 53.53(-0.353.45-0.8    -1018(-1.4)-50[1][-13][-6]-54-202DR-0.2OpenShort    (0)-11-10-6-20-1.2,2628
30Mar/3012   55.56  53.57  54.01(0.06 53.78(-0.07 53.69(-0.1853.59-0.7    -1019(-1.6)-50[2][-9][-7]-42-183DR-0.2OpenShort    (2)-7-16-5-7-0.8,2828
 
31Mar/3011   55.56  53.57  53.98(0.09 53.82(-0.14 53.78(-0.0553.82-0.7    -1021(-4.1)-25[3][-5][7]-38-130RG0.1Wait    (3)-220-2020-0.3,2028
32Mar/3010   55.56  53.57  53.93(0.12 53.9(-0.18 53.81(-0.1453.53-0.8    -1025(-3.4)-30[4][-9][3]-37-220RG-0.4Wait    (2)-519-17-9-0.6,2828
33Mar/309   55.56  53.57  53.86(0.1 54(-0.22 53.88(-0.1653.26-0.9    -1028(-3.6)-50[4][-10][-30]-28-247DR-0.8OpenShort?    (4)-6-69-15-20-0.8,4228
34Mar/2915   55.54  53.86  53.81(0.23 54.12(-0.07 53.97(0.254.25-0.5    -932(0.5)20[9][6][8]22-97UT0.3OpenLong?    (8)7132200.5,5937
35Mar/2914   55.54  53.86  53.69(0.09 54.16(-0.06 53.86(0.0254.06-0.5    -931(0.1)-20[3][-1][3]15-12RG0.2Wait    (8)18040.4,5537
 
36Mar/2913   55.54  53.86  53.64(0.03 54.19(-0.13 53.85(-0.2553.94-0.6    -931(0.1)-45[1][-13][0]16-30RG0.1Wait    (3)-93-5-20.4,5637
37Mar/2912   55.54  53.86  53.62(0.01 54.26(-0.11 53.99(-0.2253.9-0.6    -931(0.1)-50[0][-12][1]17-13RG-0.1Wait    (2)-816-12-200.3,5937
38Mar/2911   55.54  53.86  53.62(0.01 54.32(0.04 54.11(-0.2953.68-0.7    -931(0)-50[0][-12][-12]14-72DR-0.5OpenShort    (0)-11-3-20-200.1,6137
39Mar/2910   55.54  53.86  53.61(0.02 54.3(0.11 54.27(-0.3453.73-0.7    -931(-0.1)-50[1][-12][-17]32-80DR-0.6OpenShort    (0)-13-18-15-200.1,7937
40Mar/299   55.54  53.86  53.6(0.06 54.24(0.19 54.45(-0.1653.99-0.6    -931(0)-50[2][-4][-21]52-28DR-0.5OpenShort?    (2)-6-44-8-200.5,8937
 
41Mar/2615   55.5  54.25  53.57(0.14 54.14(0.33 54.54(0.0154.62-0.3    -631(-0.9)-5[5][6][1]7568RG0.1Wait?    (5)06-4-91.2,9537
42Mar/2614   55.5  54.25  53.49(0.26 53.96(0.43 54.53(-0.0154.53-0.3    -632(-0.6)25[10][9][1]76-69UT0HoldLong    (5)-06-3-91.2,9637
43Mar/2613   55.5  54.25  53.35(0.23 53.73(0.43 54.53(0.3754.45-0.4    -633(0.9)15[9][22][-6]7573CR-0.1HoldShort    (11)14-15-721.2,9537
44Mar/2612   55.5  54.25  53.23(0.21 53.5(0.53 54.33(0.5654.67-0.3    -632(2)45[8][31][10]87201UT0.4OpenLong    (10)2119-1201.6,9737
45Mar/2611   55.5  54.25  53.12(0.17 53.22(0.24 54.03(0.5554.4-0.4    -630(1.1)20[6][25][5]85208UT0.4OpenLong    (7)21-1413201.5,9737
 
46Mar/2610   55.5  54.25  53.03(0.24 53.09(0.19 53.73(0.6454.61-0.3    -629(2.4)40[9][28][18]95221UT1.1OpenLong    (7)24621202,9537
47Mar/269   55.5  54.25  52.9(0.22 52.99(0.15 53.39(0.8754.53-0.3    -626(2.3)40[8][36][44]90307UT1.6OpenLong?    (10)337727202.2,8537
48Mar/2515   55.37  54.61  52.78(0.15 52.91(-0.04 52.93(0.553.44-0.7    -624(1)30[6][16][16]47106UT0.8OpenLong?    (5)192116201,7233
49Mar/2514   55.37  54.61  52.7(0.07 52.93(-0.05 52.67(0.4953.14-0.8    -623(0.2)15[3][15][9]31133UT0.7OpenLong    (5)181410200.7,6333
50Mar/2513   55.37  54.61  52.66(0.04 52.96(-0.08 52.41(-0.0852.95-0.9    -623(0)-20[2][-7][3]8-1RG0.8SmallShort    (2)-343120.4,4833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA