Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $61.4900      One month high (close): $65.6400

CNC Daily Change: -2.06%   Daily StdDev 1.54%   CNC EMA_5_Trend: -0.93%   10Minute StdDev: $0

Latest Price :  $62.64(-2.06%)

Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.67%(48%)   Avg negative next hour return: -0.74%(52%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/612   63.62  64.32  63.6(-0.1 63.75(-0.11 63.24(-0.2463.19-0.3    545(-0.6)-25[-7][-22][-1]-60-4DT-0.1OpenShort    (-4)-1611-11-20-0.7,851

Daily Trend: %
Up Forces: 63.62(daily_ema_20 0.68%)  
Down Forces:
Support Levels:
Resistance Levels: 63.6(hourly_sma_20 0.65%)   63.75(hourly_sma_10 0.89%)   64.32(weak_daily_ema_10 1.79%)  
 
2Apr/611   63.62  64.32  63.66(-0.1 63.82(-0.03 63.39(-0.3863.04-0.5    545(0.3)-40[-7][-28][-8]-68-94DT-0.6OpenShort    (-5)-257-28-20-1.1,1051
3Apr/610   63.62  64.32  63.72(-0.12 63.84(0.01 63.63(-0.4962.94-0.5    545(2.1)-40[-8][-34][-21]-59-124DT-1.2OpenShort    (-6)-32-23-32-20-1.4,2651
4Apr/69   63.62  64.32  63.79(-0.07 63.84(0)  63.94(-0.3763.25-0.3    543(0.3)-40[-5][-26][-23]-28-112DT-1.3OpenShort?    (-4)-24-40-27-20-1,4751
5Apr/515   63.59  64.53  63.84(-0.04 63.84(0.05 64.18(-0.1363.80.2    743(-4.8)5[-3][-7][-6]171RG-0.7Wait?    (-1)-8-9-14-12-0.1,6958
 
6Apr/514   63.59  64.53  63.86(-0.11 63.81(0.08 64.26(0.0263.930.3    747(-6.7)-10[-5][2][-8]36133RG-0.5Wait    (-1)1-22-100.1,8358
7Apr/513   63.59  64.53  63.93(-0.1 63.76(0.2 64.25(0.3264.240.5    754(-7)5[-5][19][-3]53240RG-0Wait    (-4)16-181690.4,9358
8Apr/512   63.59  64.53  64(-0.09 63.64(0.26 64.04(0.4864.490.7    761(-5.4)40[-4][29][10]58302UR0.6SmallShort    (-4)23530200.6,9358
9Apr/511   63.59  64.53  64.06(-0.1 63.48(0.06 63.73(0.3664.420.6    766(-4.8)40[-5][18][18]40261UR0.8SmallShort    (-5)181436200.4,8058
10Apr/510   63.59  64.53  64.12(-0.12 63.48(-0)  63.5(0.2364.230.5    771(-4.8)45[-6][10][21]6208UR0.8SmallShort    (-6)112628200.1,5358
 
11Apr/59   63.59  64.53  64.2(-0.14 63.44(-0.1 63.35(0.1463.870.2    776(-2.3)50[-7][3][23]-33134UR0.5SmallShort?    (-7)7481120-0.3,2558
12Apr/115   63.43  64.56  64.29(-0.18 63.5(-0.17 63.26(0.0563.22-0.1    878(16.8)25[-9][-4][8]-6733RG-0Wait?    (-10)221-010-1.1,1154
13Apr/114   63.43  64.56  64.41(-0.21 63.61(-0.22 63.23(0.0162.93-0.3    862(2)-15[-10][-7][-11]-77-12DT-0.3OpenShort    (-9)1-240-20-1.5,1154
14Apr/113   63.43  64.56  64.55(-0.18 63.75(-0.13 63.22(-0.2563.26-0.1    860(1.1)-5[-9][-17][-5]-66-79RG0Wait    (-9)-12-1712-20-1.3,1754
15Apr/112   63.43  64.56  64.66(-0.18 63.83(-0.14 63.38(-0.2363.490    858(1.1)10[-9][-16][3]-66-52RG0.1Wait    (-8)-11415-14-1.2,1454
 
16Apr/111   63.43  64.56  64.78(-0.17 63.92(-0.29 63.53(-0.3363.430    857(2.5)20[-8][-25][11]-78-119RG-0.1Wait    (-9)-1630114-1.4,754
17Apr/110   63.43  64.56  64.89(-0.2 64.11(-0.38 63.74(-0.463.02-0.2    855(5.6)-15[-10][-30][-2]-102-186BT-0.8OpenLong    (-10)-198-9-20-2.1,154
18Apr/19   63.43  64.56  65.02(-0.21 64.36(-0.43 63.99(-0.4562.91-0.3    849(8.8)-35[-10][-34][-35]-112-221DT-1.3HoldShort?    (-10)-22-81-15-20-2.6,354
19Mar/3115   63.25  64.62  65.16(-0.12 64.64(-0.25 64.28(-0.0164.040.4    1140(7.5)30[-6][-6][-5]-82-49RG-0.4Wait?    (-6)-1-141-9-1.7,1164
20Mar/3114   63.25  64.62  65.24(-0.04 64.8(-0.23 64.29(-0.0364.240.5    1133(1.3)50[-2][-6][-6]-75-115RG-0.1Wait    (-6)-1-174-14-1.6,1564
 
21Mar/3113   63.25  64.62  65.27(-0.01 64.95(-0.2 64.31(-0.2664.480.6    1132(0.4)50[-1][-16][6]-66-176RG0.3Wait    (-1)-12147-3-1.3,1764
22Mar/3112   63.25  64.62  65.27(-0.03 65.08(-0.19 64.47(-0.3864.290.5    1131(1.1)40[-1][-21][-7]-84-217RG-0.3Wait    (-1)-18-4-10-20-1.7,964
23Mar/3111   63.25  64.62  65.29(-0.02 65.2(-0.21 64.72(-0.4264.340.6    1130(0.8)35[-1][-24][-3]-88-236RG-0.7Wait    (-1)-2019-31-20-1.7,564
24Mar/3110   63.25  64.62  65.3(-0.04 65.34(-0.24 64.99(-0.5164.080.4    1129(2.4)15[-2][-29][-21]-87-281RG-1.6SmallLong    (-2)-24-19-44-20-2.2,1864
25Mar/319   63.25  64.62  65.33(-0.02 65.49(-0.22 65.32(-0.4164.350.6    1127(2)10[-1][-24][-36]-55-234RG-1.9SmallLong?    (-1)-20-68-40-20-1.9,4364
 
26Mar/3015   63.02  64.45  65.34(0.03 65.63(-0.07 65.59(-0.1565.311.1    1225(0.9)35[1][-6][-9]4-69DR-0.6OpenShort?    (3)-7-13-21-15-0.1,5675
27Mar/3014   63.02  64.45  65.32(0.06 65.67(-0.02 65.59(-0) 65.51.2    1224(-1.8)50[3][2][-8]46-33CR-0.4HoldShort    (2)-0-16-6-180.4,8675
28Mar/3013   63.02  64.45  65.28(0.1 65.68(0.01 65.69(0.0165.731.3    1226(-1.9)50[5][4][0]65-32UT0.1OpenLong    (4)11-220.9,9275
29Mar/3012   63.02  64.45  65.21(0.12 65.68(0)  65.68(0.0265.711.3    1228(-2.4)50[6][4][1]67-39UT0.1OpenLong    (5)11380.9,9475
30Mar/3011   63.02  64.45  65.13(0.14 65.68(0.15 65.67(-0.0165.71.3    1230(-2)50[7][7][-6]63-57CR0HoldShort    (7)-1-8-4-200.9,9075
 
31Mar/3010   63.02  64.45  65.04(0.15 65.58(0.18 65.67(0.0265.811.4    1232(-1.1)50[7][9][6]72-31UT0.2OpenLong    (7)122-3-151.2,9275
32Mar/309   63.02  64.45  64.94(0.13 65.47(0.14 65.66(-0.0265.51.2    1233(-0.5)50[6][6][-8]59-50CR-0.2HoldShort?    (7)-1-13-9-200.8,8975
33Mar/2915   62.71  64.22  64.85(0.13 65.38(0.17 65.66(0) 65.691.4    1334(1.7)50[6][8][1]76-4UT0OpenLong?    (7)04-4-21.2,9678
34Mar/2914   62.71  64.22  64.77(0.06 65.27(0.17 65.67(-0.0365.631.4    1332(1.3)50[3][6][-3]8059CR-0.1OpenShort    (7)-1-8-301.3,9778
35Mar/2913   62.71  64.22  64.73(0.07 65.16(0.16 65.69(0.3165.741.5    1331(2)50[3][22][3]87169UT0.1OpenLong    (3)151-3201.6,9778
 
36Mar/2912   62.71  64.22  64.69(0.09 65.05(0.12 65.49(0.3365.731.5    1329(2.1)50[4][22][6]89151UT0.4OpenLong    (4)1611-4201.7,9678
37Mar/2911   62.71  64.22  64.63(0.05 64.97(0.13 65.27(0.2965.571.4    1327(1.8)50[2][20][3]89174UT0.5OpenLong    (3)14-816201.7,9678
38Mar/2910   62.71  64.22  64.6(0.06 64.88(0.2 65.08(0.3265.681.4    1325(2.5)50[3][23][5]96189UT1.2OpenLong    (4)15-421202.1,9378
39Mar/299   62.71  64.22  64.56(0.06 64.75(0.25 64.87(0.3765.741.5    1322(3.8)50[3][27][33]102212UT1.9HoldLong?    (3)187324202.6,8778
40Mar/2615   62.4  63.93  64.56(0)  64.59(0.14 64.63(0.0264.721.1    1319(-0.4)50[0][6][1]4137UR0.2SmallShort?    (-1)153-120.5,7873
 
41Mar/2614   62.4  63.93  64.52(0.05 64.5(0.13 64.62(-0.0864.651.1    1319(0)50[2][2][-0]33-53UT0.1OpenLong    (0)-43-1-120.3,7573
42Mar/2613   62.4  63.93  64.49(0.01 64.42(0.14 64.67(-0.0364.611.1    1319(-0.1)50[1][4][-2]301CR-0.2HoldShort    (2)-1-1-5-30.3,7273
43Mar/2612   62.4  63.93  64.48(-0.01 64.33(0.1 64.69(0.0964.631.1    1319(0)50[-1][8][1]3355UR-0.2SmallShort    (1)46-790.4,7373
44Mar/2611   62.4  63.93  64.48(0)  64.27(-0.04 64.63(0.1364.551    1319(0)50[0][7][2]3544UR-0.2SmallShort    (-1)6-75200.2,8073
45Mar/2610   62.4  63.93  64.49(0.01 64.29(-0.05 64.55(0.2664.651.1    1319(-0.2)50[1][13][1]4478UT0.3OpenLong    (0)13-1923200.4,8473
 
46Mar/269   62.4  63.93  64.48(0.06 64.32(0.04 64.39(0.3664.921.2    1319(0.6)50[3][21][16]53102UT1.3OpenLong?    (1)171636201.1,7573
47Mar/2515   62.08  63.73  64.44(0.02 64.3(-0.03 64.16(0.364.71.2    1319(0.3)50[1][16][19]2196UT1.4OpenLong?    (2)152636200.7,5378
48Mar/2514   62.08  63.73  64.43(-0.01 64.32(-0.07 63.97(0.1164.341.1    1318(0)50[-1][6][5]-2629UR1SmallShort    (0)516-917-0.2,2978
49Mar/2513   62.08  63.73  64.44(-0.02 64.37(-0.13 63.9(-0.2364.121    1318(0.3)40[-1][-12][3]-56-89RG0.6Wait    (-1)-1119-19-5-0.8,1478
50Mar/2512   62.08  63.73  64.45(-0.03 64.45(-0.13 64.04(-0.3363.850.8    1318(1)30[-1][-17][-6]-86-146RG-0.5Wait    (-2)-164-29-20-1.6,478
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA