|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $36.6800 One month high (close): $41.5600
XME Daily Change: -0.96% Daily StdDev 2.63% XME EMA_5_Trend: 0.73% 10Minute StdDev: $0.4395
Latest Price : $40.36(-0.96%) | Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 39.68 | 39.12 | 40.53(0.08) | 40.7(-0.14) | 40.52(-0.13) | 40.37 | 0.5 | | -2 | 30(-2.4) | -15 | [3] | [-5] | [-9] | -31 | -148 | DR | -0.4 | OpenShort? | | (4) | -5 | -12 | -18 | -20 | -0.4,29 | 52 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 40.53(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 39.68(daily_ema_20 -1.71%) 39.12(daily_ema_10 -3.1%)
Resistance Levels: 40.7(weak_hourly_sma_10 0.82%)
|
| | | 2 | Apr/6 | 14 | 39.68 | 39.12 | 40.5(0.06) | 40.76(-0.1) | 40.57(-0.25) | 40.5 | 0.6 | | -2 | 33(-0.7) | -10 | [2] | [-9] | [-6] | 0 | -121 | DR | -0.2 | OpenShort | | (4) | -10 | -5 | -12 | -20 | 0,50 | 52 | | 3 | Apr/6 | 13 | 39.68 | 39.12 | 40.48(0.08) | 40.8(-0.1) | 40.67(-0.15) | 40.55 | 0.6 | | -2 | 34(-1.1) | -10 | [3] | [-5] | [-6] | 14 | -93 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -12 | -20 | 0.2,59 | 52 | | 4 | Apr/6 | 12 | 39.68 | 39.12 | 40.45(0.1) | 40.84(-0.06) | 40.73(-0.18) | 40.61 | 0.7 | | -2 | 35(-0.8) | 0 | [4] | [-6] | [-4] | 22 | -101 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -19 | -20 | 0.3,64 | 52 | | 5 | Apr/6 | 11 | 39.68 | 39.12 | 40.41(0.11) | 40.87(0.11) | 40.81(-0.19) | 40.58 | 0.7 | | -2 | 35(-1.7) | -0 | [4] | [-3] | [-10] | 37 | -114 | DR | -0.5 | OpenShort | | (4) | -7 | -5 | -13 | -20 | 0.4,77 | 52 | | | | |
| 6 | Apr/6 | 10 | 39.68 | 39.12 | 40.37(0.09) | 40.82(0.09) | 40.89(-0.12) | 40.63 | 0.7 | | -2 | 37(-0.4) | -35 | [3] | [-1] | [-17] | 50 | -58 | DR | -0.5 | OpenShort | | (5) | -5 | -35 | -12 | -20 | 0.5,87 | 52 | | 7 | Apr/6 | 9 | 39.68 | 39.12 | 40.33(0.13) | 40.79(0.21) | 40.94(0.02) | 41 | 1 | | -2 | 38(1.3) | 20 | [5] | [7] | [4] | 79 | 49 | UT | 0.1 | OpenLong? | | (5) | 1 | 14 | -4 | -7 | 1.3,96 | 52 | | 8 | Apr/5 | 15 | 39.61 | 38.95 | 40.28(0.08) | 40.7(0.21) | 40.93(-0.04) | 40.85 | 0.9 | | -2 | 36(1.3) | -10 | [3] | [5] | [-6] | 76 | 53 | CR | -0.2 | OpenShort? | | (5) | -2 | -11 | -4 | -19 | 1.2,96 | 48 | | 9 | Apr/5 | 14 | 39.61 | 38.95 | 40.25(0.22) | 40.62(0.32) | 40.95(0.06) | 40.97 | 1 | | -2 | 35(-1.2) | 30 | [8] | [11] | [-2] | 86 | -15 | CR | 0 | OpenShort | | (4) | 2 | -1 | -4 | -7 | 1.5,98 | 48 | | 10 | Apr/5 | 13 | 39.61 | 38.95 | 40.16(0.23) | 40.49(0.33) | 40.93(0.41) | 40.98 | 1 | | -2 | 36(-0.9) | 40 | [8] | [25] | [4] | 92 | 79 | UT | 0.1 | HoldLong | | (9) | 15 | 8 | -3 | 17 | 1.7,99 | 48 | | | | |
| 11 | Apr/5 | 12 | 39.61 | 38.95 | 40.07(0.21) | 40.36(0.3) | 40.76(0.32) | 40.9 | 0.9 | | -2 | 37(0.4) | 25 | [8] | [21] | [-0] | 89 | 87 | UT | 0.3 | HoldLong | | (9) | 12 | -5 | -7 | 20 | 1.6,99 | 48 | | 12 | Apr/5 | 11 | 39.61 | 38.95 | 39.99(0.2) | 40.24(0.22) | 40.63(0.38) | 40.95 | 1 | | -2 | 37(2.9) | 40 | [7] | [21] | [8] | 98 | 142 | UT | 0.6 | OpenLong | | (9) | 14 | 2 | 9 | 20 | 1.9,100 | 48 | | 13 | Apr/5 | 10 | 39.61 | 38.95 | 39.91(0.19) | 40.15(0.25) | 40.48(0.49) | 40.93 | 1 | | -2 | 34(3.7) | 45 | [7] | [26] | [10] | 102 | 196 | UT | 1 | HoldLong | | (8) | 18 | 7 | 9 | 20 | 2.2,97 | 48 | | 14 | Apr/5 | 9 | 39.61 | 38.95 | 39.83(0.21) | 40.05(0.23) | 40.28(0.57) | 40.86 | 0.9 | | -2 | 30(3.6) | 50 | [8] | [28] | [33] | 110 | 196 | UT | 1.4 | HoldLong? | | (8) | 21 | 68 | 16 | 20 | 2.5,97 | 48 | | 15 | Apr/1 | 15 | 39.48 | 38.82 | 39.75(0.17) | 39.96(0.12) | 40.05(0.25) | 40.16 | 0.5 | | -1 | 26(-0.4) | 30 | [6] | [14] | [0] | 72 | -0 | UT | 0.3 | OpenLong? | | (5) | 9 | -8 | 13 | 10 | 1.1,94 | 44 | | | | |
| 16 | Apr/1 | 14 | 39.48 | 38.82 | 39.68(0.11) | 39.91(0.08) | 39.95(0.25) | 40.24 | 0.5 | | -1 | 27(0.8) | 25 | [4] | [13] | [8] | 76 | 96 | UT | 0.7 | HoldLong | | (8) | 9 | 5 | 20 | 20 | 1.4,91 | 44 | | 17 | Apr/1 | 13 | 39.48 | 38.82 | 39.63(0.13) | 39.88(0.06) | 39.85(0.05) | 40.19 | 0.5 | | -1 | 26(0) | 30 | [5] | [5] | [12] | 63 | 30 | UT | 0.9 | OpenLong | | (4) | 2 | 21 | 12 | 20 | 1.5,75 | 44 | | 18 | Apr/1 | 12 | 39.48 | 38.82 | 39.58(0.12) | 39.86(-0.05) | 39.83(0.03) | 39.97 | 0.3 | | -1 | 26(-0.3) | 25 | [4] | [2] | [11] | 34 | -3 | UT | 0.4 | OpenLong | | (5) | 1 | 26 | -3 | 20 | 1,59 | 44 | | 19 | Apr/1 | 11 | 39.48 | 38.82 | 39.53(0.08) | 39.88(0.11) | 39.82(-0.11) | 39.7 | 0.1 | | -1 | 26(-0.8) | -0 | [3] | [-0] | [-7] | 15 | -60 | DR | -0.3 | OpenShort | | (4) | -4 | 4 | -18 | -20 | 0.4,55 | 44 | | 20 | Apr/1 | 10 | 39.48 | 38.82 | 39.5(0.08) | 39.84(0.14) | 39.86(-0.03) | 39.66 | 0.1 | | -1 | 27(-0.6) | -0 | [3] | [3] | [-9] | 27 | -42 | CR | -0.5 | HoldShort | | (3) | -1 | -9 | -8 | -20 | 0.4,67 | 44 | | | | |
| 21 | Apr/1 | 9 | 39.48 | 38.82 | 39.47(0.02) | 39.78(0.13) | 39.87(-0.09) | 39.75 | 0.2 | | -1 | 28(0.3) | -35 | [1] | [0] | [-13] | 42 | 31 | DR | -0.3 | OpenShort? | | (3) | -3 | -32 | -3 | -20 | 0.7,74 | 44 | | 22 | Mar/31 | 15 | 39.3 | 38.75 | 39.47(0) | 39.73(0.16) | 39.91(0.07) | 40.08 | 0.5 | | -3 | 27(0.3) | -5 | [0] | [5] | [9] | 69 | 176 | UR | 0.4 | SmallShort? | | (3) | 3 | 16 | 9 | 20 | 1.5,81 | 42 | | 23 | Mar/31 | 14 | 39.3 | 38.75 | 39.46(0.06) | 39.67(0.14) | 39.88(-0.16) | 39.92 | 0.4 | | -3 | 27(0.9) | -15 | [2] | [-3] | [0] | 52 | 25 | RG | 0.1 | Wait | | (0) | -6 | 0 | -7 | 15 | 1.2,72 | 42 | | 24 | Mar/31 | 13 | 39.3 | 38.75 | 39.44(0.13) | 39.61(0.18) | 39.94(0.33) | 39.92 | 0.4 | | -3 | 26(0.1) | 25 | [5] | [16] | [7] | 52 | 76 | UT | -0.1 | OpenLong | | (2) | 12 | 21 | -4 | 2 | 1.2,72 | 42 | | 25 | Mar/31 | 12 | 39.3 | 38.75 | 39.39(0.08) | 39.54(0.22) | 39.81(0.29) | 39.7 | 0.3 | | -3 | 26(0.3) | -10 | [3] | [15] | [-9] | 42 | 72 | CR | -0.3 | HoldShort | | (4) | 10 | -21 | -11 | -5 | 0.8,72 | 42 | | | | |
| 26 | Mar/31 | 11 | 39.3 | 38.75 | 39.36(0.08) | 39.45(0.15) | 39.69(0.35) | 39.92 | 0.4 | | -3 | 26(1.5) | 20 | [3] | [16] | [8] | 73 | 148 | UT | 0.6 | OpenLong | | (4) | 13 | -3 | 31 | 20 | 1.5,85 | 42 | | 27 | Mar/31 | 10 | 39.3 | 38.75 | 39.33(0.09) | 39.39(0.23) | 39.55(0.24) | 39.95 | 0.4 | | -3 | 24(1.9) | 0 | [3] | [13] | [-0] | 64 | 132 | RG | 1.1 | SmallShort | | (3) | 9 | -28 | 27 | 20 | 1.7,71 | 42 | | 28 | Mar/31 | 9 | 39.3 | 38.75 | 39.29(0.14) | 39.3(0.3) | 39.45(0.42) | 40.24 | 0.6 | | -3 | 22(5.4) | 40 | [5] | [22] | [45] | 76 | 209 | UT | 2.4 | OpenLong? | | (6) | 15 | 98 | 26 | 20 | 2.9,53 | 42 | | 29 | Mar/30 | 15 | 39.23 | 38.82 | 39.24(0.14) | 39.18(0.05) | 39.28(0.03) | 39.25 | 0 | | -1 | 17(-5) | 30 | [5] | [3] | [2] | -20 | -121 | UT | -0.1 | OpenLong? | | (1) | 1 | 13 | -10 | -8 | 0,30 | 45 | | 30 | Mar/30 | 14 | 39.23 | 38.82 | 39.19(0.23) | 39.16(0.01) | 39.27(0.14) | 39.12 | -0.1 | | -1 | 22(-12) | 40 | [8] | [7] | [-4] | -18 | -200 | CR | -0.5 | HoldShort | | (4) | 5 | -9 | -8 | 0 | -0.2,37 | 45 | | | | |
| 31 | Mar/30 | 13 | 39.23 | 38.82 | 39.1(0.25) | 39.16(-0.09) | 39.22(-0.02) | 39.21 | -0 | | -1 | 34(-9.4) | 30 | [9] | [-0] | [-7] | -1 | -206 | DR | -0 | OpenShort | | (9) | -1 | -24 | -3 | 18 | 0.2,44 | 45 | | 32 | Mar/30 | 12 | 39.23 | 38.82 | 39(0.28) | 39.2(-0.13) | 39.23(0.22) | 39.45 | 0.1 | | -1 | 43(-6.6) | 50 | [10] | [8] | [9] | 11 | -88 | UT | 0.3 | OpenLong | | (12) | 8 | 7 | 3 | 20 | 0.7,43 | 45 | | 33 | Mar/30 | 11 | 39.23 | 38.82 | 38.89(0.27) | 39.25(-0.02) | 39.14(0.16) | 39.38 | 0.1 | | -1 | 50(-4.7) | 50 | [10] | [8] | [8] | 5 | -83 | UT | 0.3 | OpenLong | | (11) | 6 | 20 | -9 | 20 | 0.7,37 | 45 | | 34 | Mar/30 | 10 | 39.23 | 38.82 | 38.79(0.38) | 39.26(0.07) | 39.08(0.07) | 39.18 | -0 | | -1 | 55(-10.5) | 50 | [14] | [7] | [7] | 8 | -237 | UT | 0.1 | OpenLong | | (10) | 3 | 33 | -7 | -20 | 0.5,45 | 45 | | 35 | Mar/30 | 9 | 39.23 | 38.82 | 38.64(0.32) | 39.23(-0.08) | 39.05(-0.12) | 38.85 | -0.3 | | -1 | 65(-7.8) | 15 | [12] | [-3] | [-20] | 1 | -276 | DR | -0.2 | OpenShort? | | (14) | -4 | -42 | -11 | -20 | 0.2,46 | 45 | | | | |
| 36 | Mar/29 | 15 | 39.17 | 38.86 | 38.52(0.38) | 39.26(-0.02) | 39.1(-0.17) | 39.28 | 0.1 | | -2 | 73(-3) | 45 | [14] | [-4] | [9] | 32 | -191 | RG | 0.2 | Wait? | | (15) | -6 | 25 | -4 | 13 | 0.7,64 | 49 | | 37 | Mar/29 | 14 | 39.17 | 38.86 | 38.38(0.27) | 39.27(-0.05) | 39.17(-0.47) | 39.03 | -0.1 | | -2 | 76(-1.5) | 5 | [10] | [-16] | [-5] | 30 | -185 | DR | -0.1 | OpenShort | | (14) | -17 | -2 | -9 | -20 | 0.6,65 | 49 | | 38 | Mar/29 | 13 | 39.17 | 38.86 | 38.28(0.2) | 39.27(-0) | 39.35(-0.23) | 39.05 | -0.1 | | -2 | 78(0.3) | -0 | [7] | [-8] | [-6] | 34 | -36 | DR | -0.3 | OpenShort | | (10) | -8 | 1 | -15 | -20 | 0.6,69 | 49 | | 39 | Mar/29 | 12 | 39.17 | 38.86 | 38.2(0.16) | 39.29(0.2) | 39.44(0.06) | 39.04 | -0.1 | | -2 | 77(0.8) | -15 | [6] | [6] | [-11] | 45 | 86 | CR | -0.3 | HoldShort | | (8) | 2 | -5 | -15 | -20 | 0.7,77 | 49 | | 40 | Mar/29 | 11 | 39.17 | 38.86 | 38.14(0.14) | 39.21(0.42) | 39.42(-0.02) | 39.09 | -0.1 | | -2 | 76(1.3) | -50 | [5] | [7] | [-28] | 56 | 116 | CR | -0.3 | HoldShort | | (7) | -1 | -52 | -9 | -20 | 0.8,86 | 49 | | | | |
| 41 | Mar/29 | 10 | 39.17 | 38.86 | 38.09(0.23) | 39.05(0.62) | 39.43(0.15) | 39.62 | 0.3 | | -2 | 75(3.6) | 0 | [8] | [17] | [-13] | 80 | 223 | CR | 0.2 | OpenShort | | (8) | 5 | -34 | 2 | -20 | 1.3,97 | 49 | | 42 | Mar/29 | 9 | 39.17 | 38.86 | 38(0.27) | 38.81(0.72) | 39.37(0.38) | 39.97 | 0.5 | | -2 | 72(6.4) | 50 | [10] | [28] | [21] | 90 | 361 | UT | 0.5 | OpenLong? | | (11) | 14 | 48 | 1 | 20 | 1.8,95 | 49 | | 43 | Mar/26 | 15 | 39.11 | 39.05 | 37.9(0.22) | 38.53(0.57) | 39.22(0.2) | 39.48 | 0.2 | | 2 | 65(9.9) | 50 | [8] | [19] | [22] | 83 | 263 | UT | 0.3 | OpenLong? | | (8) | 7 | 55 | -6 | 20 | 1.6,93 | 54 | | 44 | Mar/26 | 14 | 39.11 | 39.05 | 37.82(0.3) | 38.31(0.68) | 39.14(0.34) | 38.93 | -0.1 | | 2 | 55(0.5) | 45 | [11] | [27] | [-11] | 73 | 89 | CR | -0.2 | HoldShort | | (6) | 12 | -21 | -11 | -20 | 1.2,93 | 54 | | 45 | Mar/26 | 13 | 39.11 | 39.05 | 37.71(0.3) | 38.05(0.73) | 39.01(0.89) | 39.14 | 0 | | 2 | 55(2.8) | 50 | [11] | [48] | [-4] | 88 | 306 | CR | 0.1 | OpenShort | | (14) | 32 | -20 | -4 | 20 | 1.6,98 | 54 | | | | |
| 46 | Mar/26 | 12 | 39.11 | 39.05 | 37.6(0.28) | 37.77(0.77) | 38.66(1.09) | 39.34 | 0.1 | | 2 | 52(5.8) | 50 | [10] | [56] | [16] | 100 | 455 | UT | 0.8 | HoldLong | | (14) | 40 | 12 | 12 | 20 | 2,100 | 54 | | 47 | Mar/26 | 11 | 39.11 | 39.05 | 37.49(0.21) | 37.48(0.57) | 38.25(1.07) | 39.22 | 0.1 | | 2 | 46(6.4) | 50 | [8] | [51] | [25] | 105 | 514 | UT | 1.3 | HoldLong | | (11) | 39 | 14 | 31 | 20 | 2.2,100 | 54 | | 48 | Mar/26 | 10 | 39.11 | 39.05 | 37.41(0.19) | 37.27(0.42) | 37.85(0.98) | 39.08 | -0 | | 2 | 40(6.9) | 50 | [7] | [45] | [53] | 101 | 501 | UT | 1.8 | HoldLong | | (8) | 36 | 82 | 34 | 20 | 2.5,88 | 54 | | 49 | Mar/26 | 9 | 39.11 | 39.05 | 37.34(0.08) | 37.12(0.14) | 37.48(1.05) | 38.27 | -0.5 | | 2 | 33(2.1) | 50 | [3] | [41] | [48] | 65 | 420 | UT | 1.4 | OpenLong? | | (3) | 38 | 88 | 22 | 20 | 1.7,72 | 54 | | 50 | Mar/25 | 15 | 38.92 | 39.18 | 37.31(-0.07) | 37.07(-0.16) | 37.09(0.57) | 37.42 | -0.9 | | -0 | 31(-0.7) | 20 | [-3] | [14] | [15] | 11 | 228 | UR | 0.6 | SmallShort? | | (-1) | 21 | 19 | 4 | 20 | 0.2,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|