XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $64.3300 One month high (close): $73.0300

XHB Daily Change: 0.87% Daily StdDev 1.6% XHB EMA_5_Trend: 0.99% 10Minute StdDev: $0.7235

Latest Price : $73.03(0.87%)

Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	9	68.54	70.11	71.5(0.13)	72.09(0.16)	72.31(0.1)	72.55	1.7	19	28(1)	50	[8]	[18]	[8]	90	53	UT	0.4	HoldLong?	(9)	6	22	0	10	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.09(hourly_sma_10 -0.63%) 71.5(hourly_sma_20 -1.45%) 70.11(daily_ema_10 -3.36%) 68.54(daily_ema_20 -5.53%) Resistance Levels:

2	Apr/5	15	68.11	69.62	71.41(0.09)	71.97(0.14)	72.24(0.06)	72.31	1.9	19	27(0)	50	[6]	[14]	[2]	85	60	UT	0.1	HoldLong?	(7)	4	7	-2	-1	1.4,100	66
3	Apr/5	14	68.11	69.62	71.34(0.1)	71.87(0.18)	72.19(-0.01)	72.23	1.8	19	27(0.9)	50	[6]	[11]	[-0]	87	25	UT	0.1	HoldLong	(7)	-1	-1	-3	3	1.5,99	66
4	Apr/5	13	68.11	69.62	71.27(0.13)	71.74(0.18)	72.2(0.23)	72.24	1.8	19	26(0.7)	50	[8]	[26]	[0]	89	73	UT	0.1	HoldLong	(7)	14	1	-2	3	1.6,99	66
5	Apr/5	12	68.11	69.62	71.18(0.16)	71.61(0.18)	72.04(0.22)	72.23	1.8	19	26(0.1)	50	[10]	[26]	[2]	90	53	UT	0.3	HoldLong	(9)	14	4	-9	20	1.8,95	66

6	Apr/5	11	68.11	69.62	71.07(0.16)	71.48(0.19)	71.88(0.23)	72.19	1.8	19	26(0.8)	50	[10]	[27]	[6]	96	65	UT	0.5	HoldLong	(10)	14	9	3	20	2,96	66
7	Apr/5	10	68.11	69.62	70.96(0.15)	71.35(0.17)	71.71(0.22)	72.09	1.8	19	25(1.1)	50	[9]	[26]	[-1]	96	72	CR	0.7	OpenShort	(11)	14	-15	2	20	2,96	66
8	Apr/5	9	68.11	69.62	70.85(0.16)	71.23(0.21)	71.55(0.37)	72.25	1.8	19	24(2.9)	50	[10]	[37]	[32]	117	137	UT	1.3	HoldLong?	(11)	23	77	10	20	2.7,99	66
9	Apr/1	15	67.65	69.17	70.73(0.13)	71.08(0.12)	71.28(0.14)	71.43	1.5	19	21(1)	50	[8]	[19]	[0]	87	12	UT	0.3	HoldLong?	(7)	9	-2	0	11	1.5,99	68
10	Apr/1	14	67.65	69.17	70.64(0.12)	70.99(0.11)	71.18(0.14)	71.45	1.5	19	20(0.4)	50	[7]	[19]	[6]	90	31	UT	0.5	HoldLong	(9)	9	9	5	20	1.6,100	68

11	Apr/1	13	67.65	69.17	70.56(0.12)	70.91(0.09)	71.08(0.14)	71.35	1.4	19	19(0.3)	50	[7]	[18]	[4]	88	31	UT	0.5	HoldLong	(7)	9	7	4	17	1.6,98	68
12	Apr/1	12	67.65	69.17	70.48(0.09)	70.85(0.05)	70.98(0.11)	71.28	1.4	19	19(1.1)	50	[6]	[15]	[15]	87	52	UT	0.6	OpenLong	(7)	7	34	2	20	1.6,97	68
13	Apr/1	11	67.65	69.17	70.42(0.07)	70.81(0.02)	70.9(0.04)	70.92	1.3	19	18(0.1)	50	[4]	[9]	[0]	75	15	UT	0	HoldLong	(5)	3	0	0	3	1.1,97	68
14	Apr/1	10	67.65	69.17	70.37(0.05)	70.79(0.07)	70.87(0.09)	70.92	1.3	19	18(0.7)	50	[3]	[13]	[-0]	75	55	UT	0.1	HoldLong	(5)	6	-3	3	0	1.2,95	68
15	Apr/1	9	67.65	69.17	70.33(0.03)	70.74(0.13)	70.81(0.09)	70.95	1.3	19	17(0.8)	50	[2]	[15]	[4]	80	83	UT	0.3	HoldLong?	(4)	6	9	8	-10	1.4,95	68

16	Mar/31	15	67.12	68.72	70.31(-0.03)	70.65(0.12)	70.74(0.04)	70.85	1.4	17	16(-1.7)	35	[-2]	[9]	[-0]	74	117	RG	0.3	Wait?	(2)	3	-4	9	-4	1.3,91	65
17	Mar/31	14	67.12	68.72	70.33(0.04)	70.57(0.13)	70.71(-0.02)	70.89	1.4	17	18(0.7)	50	[3]	[7]	[5]	66	38	UT	0.4	OpenLong	(-2)	-1	12	5	4	1.2,86	65
18	Mar/31	13	67.12	68.72	70.3(0.06)	70.48(0.13)	70.73(0.02)	70.76	1.4	17	17(0.1)	50	[4]	[9]	[5]	55	19	UT	0.1	OpenLong	(2)	1	14	1	6	1,80	65
19	Mar/31	12	67.12	68.72	70.26(0.04)	70.39(0.16)	70.71(0.05)	70.61	1.3	17	17(0.3)	50	[3]	[12]	[-3]	48	25	CR	-0.2	HoldShort	(4)	3	-1	-7	-15	0.8,78	65
20	Mar/31	11	67.12	68.72	70.23(0.02)	70.28(0.11)	70.67(0.16)	70.62	1.3	17	17(0.3)	50	[1]	[17]	[0]	52	79	UT	-0.1	OpenLong	(2)	10	-5	5	11	0.9,79	65

21	Mar/31	10	67.12	68.72	70.21(0.06)	70.2(0.13)	70.56(0.19)	70.68	1.4	17	17(0)	50	[4]	[20]	[-5]	53	58	CR	0.3	HoldShort	(3)	12	-28	14	20	1.1,75	65
22	Mar/31	9	67.12	68.72	70.17(0.09)	70.11(0.12)	70.43(0.28)	70.97	1.5	17	17(1.3)	50	[6]	[26]	[18]	70	91	UT	1.2	OpenLong?	(7)	17	26	29	20	1.9,72	65
23	Mar/30	15	66.72	68.47	70.11(0.13)	70.02(0.1)	70.23(0.23)	70.7	1.5	18	15(-2.3)	50	[8]	[23]	[15]	36	13	UT	1.2	OpenLong?	(4)	14	28	17	20	1.5,48	67
24	Mar/30	14	66.72	68.47	70.02(0.16)	69.95(0.04)	70.07(0.27)	70.41	1.4	18	18(-5)	50	[10]	[24]	[17]	10	-25	UT	0.8	OpenLong	(7)	17	36	9	20	0.9,37	67
25	Mar/30	13	66.72	68.47	69.91(0.16)	69.92(-0.06)	69.88(0.05)	70.03	1.3	18	23(-6.3)	50	[10]	[8]	[1]	-16	-114	UT	0.3	OpenLong	(9)	3	0	-2	17	0.2,29	67

26	Mar/30	12	66.72	68.47	69.8(0.17)	69.96(-0.19)	69.85(0.08)	70.03	1.3	18	29(-5)	50	[10]	[6]	[5]	-16	-107	UT	0.2	OpenLong	(11)	5	4	-1	20	0.3,27	67
27	Mar/30	11	66.72	68.47	69.68(0.15)	70.1(-0.04)	69.8(-0.02)	69.99	1.3	18	34(-3.2)	50	[9]	[4]	[1]	-16	-102	UT	0.2	OpenLong	(11)	-1	9	-11	-4	0.4,24	67
28	Mar/30	10	66.72	68.47	69.57(0.21)	70.12(-0.01)	69.82(-0.01)	69.89	1.2	18	37(-6.2)	50	[13]	[6]	[11]	-11	-145	UT	0.1	OpenLong	(9)	-1	42	-11	-16	0.3,32	67
29	Mar/30	9	66.72	68.47	69.42(0.23)	70.12(-0.1)	69.83(-0.2)	69.46	1.1	18	43(-7.6)	50	[14]	[-8]	[-20]	-14	-246	DR	-0.3	OpenShort?	(13)	-12	-40	-17	-20	0,36	67
30	Mar/29	15	66.35	68.07	69.26(0.27)	70.19(-0.05)	69.97(-0.16)	69.87	1.4	17	51(-8.8)	50	[17]	[-4]	[0]	16	-195	RG	-0.1	Wait?	(18)	-10	9	-8	-20	0.5,53	69

31	Mar/29	14	66.35	68.07	69.07(0.21)	70.23(0.01)	70.08(-0.45)	69.77	1.4	17	60(-3.1)	50	[13]	[-21]	[-16]	21	-198	DR	-0.2	OpenShort	(19)	-28	-31	-12	-20	0.5,58	69
32	Mar/29	13	66.35	68.07	68.92(0.22)	70.22(0.05)	70.4(-0.05)	70.09	1.5	17	63(-1.3)	50	[14]	[5]	[1]	36	-45	UT	-0.2	OpenLong	(17)	-3	13	-12	-18	0.8,66	69
33	Mar/29	12	66.35	68.07	68.77(0.21)	70.19(0.15)	70.43(0.01)	69.95	1.5	17	64(-0.6)	50	[13]	[11]	[-15]	40	-22	CR	-0.3	HoldShort	(15)	1	-21	-19	-20	0.7,72	69
34	Mar/29	11	66.35	68.07	68.63(0.19)	70.08(0.27)	70.42(0.01)	70.17	1.6	17	65(1.2)	50	[12]	[15]	[-14]	58	47	CR	-0.2	HoldShort	(15)	1	-25	-10	-20	1,83	69
35	Mar/29	10	66.35	68.07	68.5(0.21)	69.89(0.37)	70.42(0.06)	70.43	1.7	17	64(2.1)	45	[13]	[21]	[-32]	73	100	CR	0	HoldShort	(15)	4	-87	-4	-20	1.2,93	69

36	Mar/29	9	66.35	68.07	68.36(0.28)	69.63(0.53)	70.38(0.48)	71.36	2	17	61(6.5)	50	[17]	[53]	[40]	97	292	UT	0.6	OpenLong?	(20)	30	104	1	20	2,97	69
37	Mar/26	15	66.03	67.84	68.17(0.2)	69.26(0.35)	70.04(0.14)	70.27	1.7	21	55(3.8)	50	[12]	[28]	[14]	87	158	UT	0.2	OpenLong?	(14)	9	38	-6	20	1.6,97	74
38	Mar/26	14	66.03	67.84	68.03(0.24)	69.02(0.43)	69.94(0.27)	69.88	1.6	21	51(1.5)	50	[15]	[39]	[-10]	85	111	CR	-0	OpenShort	(12)	17	-25	-6	-4	1.5,97	74
39	Mar/26	13	66.03	67.84	67.87(0.23)	68.72(0.56)	69.75(0.54)	70.14	1.7	21	50(4.3)	50	[14]	[60]	[-2]	94	242	CR	0.3	OpenShort	(19)	34	-9	-8	20	1.8,99	74
40	Mar/26	12	66.03	67.84	67.72(0.22)	68.33(0.6)	69.37(0.71)	70.23	1.7	21	45(6.4)	50	[14]	[71]	[22]	104	330	UT	0.8	HoldLong	(17)	44	51	-2	20	2.2,99	74

41	Mar/26	11	66.03	67.84	67.57(0.15)	67.92(0.44)	68.88(0.58)	69.7	1.5	21	39(5.3)	50	[9]	[57]	[6]	104	316	UT	0.8	HoldLong	(12)	36	-6	5	20	2.2,99	74
42	Mar/26	10	66.03	67.84	67.47(0.15)	67.62(0.41)	68.48(0.56)	69.76	1.5	21	34(7.3)	50	[9]	[55]	[41]	118	331	UT	1.5	HoldLong	(11)	35	83	17	20	2.7,100	74
43	Mar/26	9	66.03	67.84	67.37(0.08)	67.34(0.26)	68.1(0.6)	68.91	1.2	21	26(3.6)	50	[5]	[52]	[33]	109	294	UT	1.2	HoldLong?	(6)	37	63	22	20	2.4,99	74
44	Mar/25	15	65.59	67.35	67.37(-0)	67.17(0.1)	67.7(0.6)	68.27	1.1	19	23(-1.3)	50	[0]	[43]	[28]	89	279	UR	1	SmallShort?	(2)	37	50	23	20	1.7,96	73
45	Mar/25	14	65.59	67.35	67.32(-0.05)	67.11(0.03)	67.29(0.49)	67.77	0.9	19	24(-1.9)	50	[-3]	[34]	[14]	66	235	UR	0.8	SmallShort	(-3)	31	7	39	20	0.8,96	73

46	Mar/25	13	65.59	67.35	67.35(-0.07)	67.09(0.02)	66.96(0.29)	67.7	0.9	19	26(-2)	50	[-5]	[21]	[7]	44	187	UR	1.2	SmallShort	(-4)	19	-15	44	20	0.6,79	73
47	Mar/25	12	65.59	67.35	67.4(-0.02)	67.07(0.03)	66.77(0.27)	67.85	1	19	28(-0.6)	50	[-1]	[21]	[44]	20	153	UR	1.6	SmallShort	(-3)	17	95	40	20	0.7,52	73
48	Mar/25	11	65.59	67.35	67.41(-0.07)	67.05(0.05)	66.59(-0.07)	66.9	0.6	19	29(0.2)	50	[-5]	[-1]	[16]	-50	-29	RG	0.5	Wait	(-7)	-5	65	-17	-20	-0.8,20	73
49	Mar/25	10	65.59	67.35	67.46(-0.09)	67.02(-0.11)	66.64(-0.41)	66.26	0.3	19	28(2.5)	5	[-6]	[-28]	[-4]	-89	-192	RG	-0.6	Wait	(-8)	-26	15	-30	-20	-1.8,6	73
50	Mar/25	9	65.59	67.35	67.52(-0.11)	67.1(-0.19)	66.92(-0.44)	66.11	0.2	19	26(3.9)	-10	[-7]	[-33]	[-31]	-99	-208	DT	-1.3	OpenShort?	(-8)	-28	-61	-33	-20	-2.3,9	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI