XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $119.9300 One month high (close): $128.2200

XAR Daily Change: -0.12% Daily StdDev 1.6% XAR EMA_5_Trend: 0.6% 10Minute StdDev: $0.8313

Latest Price : $127.85(-0.12%)

Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	13	124.88	124.69	127.3(0.08)	127.99(0.01)	128.23(0.05)	128.13	1.4	4	37(-1)	35	[5]	[7]	[-1]	62	-0	CR	-0.1	HoldShort	(5)	3	-1	-7	1	0.9,89	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.3(hourly_sma_20 -0.65%) 124.88(daily_ema_20 -2.54%) 124.69(daily_ema_10 -2.68%) Resistance Levels:

2	Apr/6	12	124.88	124.69	127.19(0.09)	127.99(0)	128.16(0.06)	128.15	1.4	4	38(-1.1)	45	[6]	[7]	[-0]	70	2	UT	-0	OpenLong	(5)	4	-1	-4	9	1.1,92	54
3	Apr/6	11	124.88	124.69	127.07(0.1)	127.98(0.16)	128.09(0.08)	128.16	1.4	4	39(-1)	50	[6]	[14]	[-4]	76	5	CR	0.1	OpenShort	(6)	5	-8	4	-19	1.2,96	54
4	Apr/6	10	124.88	124.69	126.94(0.1)	127.78(0.16)	127.99(0.08)	128.34	1.4	4	40(1)	40	[6]	[14]	[-1]	82	25	CR	0.4	OpenShort	(7)	5	-2	4	-5	1.5,94	54
5	Apr/6	9	124.88	124.69	126.81(0.1)	127.57(0.16)	127.88(0.1)	128.39	1.5	4	39(2.4)	50	[6]	[15]	[11]	83	42	UT	0.5	OpenLong?	(6)	6	29	4	12	1.7,90	54

6	Apr/5	15	124.49	124.28	126.69(0.08)	127.36(0.09)	127.76(-0.03)	127.78	1.3	4	37(2.5)	35	[5]	[4]	[-1]	64	-2	CR	0	HoldShort?	(5)	-2	0	-6	1	1.2,84	47
7	Apr/5	14	124.49	124.28	126.59(0.09)	127.24(0.12)	127.8(-0.05)	127.78	1.3	4	34(0.6)	40	[6]	[4]	[1]	70	-17	UT	-0	OpenLong	(5)	-3	5	-6	3	1.4,85	47
8	Apr/5	13	124.49	124.28	126.48(0.1)	127.09(0.11)	127.86(0.24)	127.68	1.3	4	34(-0.2)	50	[6]	[22]	[-3]	70	48	CR	-0.2	HoldShort	(5)	15	-5	-10	11	1.4,85	47
9	Apr/5	12	124.49	124.28	126.35(0.11)	126.95(0.12)	127.56(0.24)	127.79	1.3	4	34(0.8)	50	[7]	[22]	[1]	83	58	UT	0.3	HoldLong	(7)	15	2	-10	20	1.7,90	47
10	Apr/5	11	124.49	124.28	126.21(0.1)	126.79(0.14)	127.26(0.23)	127.74	1.3	4	33(2.2)	45	[6]	[22]	[0]	89	77	UT	0.6	OpenLong	(7)	14	-12	15	20	1.8,94	47

11	Apr/5	10	124.49	124.28	126.09(0.12)	126.61(0.16)	126.97(0.22)	127.99	1.4	4	31(4.4)	50	[8]	[22]	[4]	99	81	UT	1.3	OpenLong	(7)	14	-5	12	20	2.5,86	47
12	Apr/5	9	124.49	124.28	125.94(0.14)	126.41(0.19)	126.69(0.3)	128.1	1.4	4	26(5.6)	50	[9]	[29]	[37]	114	102	UT	2.1	HoldLong?	(8)	19	92	14	20	3.3,81	47
13	Apr/1	15	124.08	123.94	125.77(0.07)	126.17(0.05)	126.31(-0.02)	126.16	0.8	3	21(-0.7)	30	[4]	[3]	[-6]	44	-47	CR	-0.3	HoldShort?	(4)	-1	-7	-15	-8	0.7,76	47
14	Apr/1	14	124.08	123.94	125.68(0.06)	126.1(0.04)	126.31(0)	126.31	0.8	3	21(-0.2)	20	[4]	[3]	[-1]	64	-9	CR	-0	HoldShort	(5)	0	1	-6	0	1.1,86	47
15	Apr/1	13	124.08	123.94	125.61(0.08)	126.04(0.02)	126.33(0.07)	126.3	0.8	3	22(-1.4)	25	[5]	[7]	[-4]	73	-12	CR	-0.1	HoldShort	(4)	4	-13	-4	11	1.2,93	47

16	Apr/1	12	124.08	123.94	125.51(0.08)	126.01(0.05)	126.25(0.1)	126.56	0.9	3	23(0.7)	45	[5]	[10]	[6]	89	27	UT	0.5	HoldLong	(6)	6	16	-0	15	1.6,99	47
17	Apr/1	11	124.08	123.94	125.41(0.07)	125.94(0.05)	126.13(0.09)	126.23	0.8	3	22(-0.4)	35	[4]	[9]	[0]	82	23	UT	0.2	HoldLong	(4)	5	-2	4	6	1.3,99	47
18	Apr/1	10	124.08	123.94	125.32(0.09)	125.87(0.09)	126.02(0.12)	126.28	0.8	3	23(-0.3)	45	[5]	[12]	[1]	86	22	UT	0.4	HoldLong	(5)	7	0	5	1	1.5,98	47
19	Apr/1	9	124.08	123.94	125.21(0.07)	125.75(0.1)	125.87(0.09)	126.28	0.8	3	23(1.3)	50	[4]	[11]	[9]	90	43	UT	0.6	OpenLong?	(5)	5	19	11	10	1.7,97	47
20	Mar/31	15	123.71	123.75	125.13(0.03)	125.63(0.05)	125.76(-0.02)	125.88	0.8	2	22(0.7)	5	[2]	[1]	[-0]	71	25	RG	0.2	Wait?	(4)	-1	-4	4	1	1.2,91	51

21	Mar/31	14	123.71	123.75	125.09(0.11)	125.56(0.06)	125.78(0.01)	125.96	0.8	2	21(-3.5)	45	[6]	[4]	[5]	72	-35	UT	0.3	OpenLong	(2)	1	12	-1	11	1.5,84	51
22	Mar/31	13	123.71	123.75	124.95(0.12)	125.48(0.09)	125.76(0.03)	125.71	0.7	2	25(-4.5)	40	[7]	[6]	[1]	58	-50	UT	-0.1	OpenLong	(6)	2	10	-11	-9	1.1,80	51
23	Mar/31	12	123.71	123.75	124.81(0.1)	125.37(0.09)	125.72(0.06)	125.51	0.7	2	29(-2.8)	25	[6]	[7]	[-6]	58	-22	CR	-0.3	HoldShort	(7)	4	-11	-11	-9	0.9,85	51
24	Mar/31	11	123.71	123.75	124.68(0.1)	125.26(0.07)	125.64(0.12)	125.74	0.7	2	32(-0.3)	30	[6]	[10]	[-4]	75	22	CR	0.1	HoldShort	(7)	7	-13	-3	11	1.2,95	51
25	Mar/31	10	123.71	123.75	124.56(0.11)	125.17(0.13)	125.49(0.12)	126	0.8	2	32(0.9)	50	[6]	[12]	[5]	90	42	UT	0.6	HoldLong	(7)	7	7	5	18	1.6,100	51

26	Mar/31	9	123.71	123.75	124.43(0.08)	125(0.1)	125.34(0.11)	125.85	0.8	2	31(2.1)	30	[5]	[10]	[8]	91	58	UT	0.6	OpenLong?	(6)	6	17	5	20	1.7,98	51
27	Mar/30	15	123.5	123.91	124.33(0.09)	124.88(0.09)	125.21(0.16)	125.5	0.7	3	29(0.7)	50	[5]	[13]	[8]	83	42	UT	0.4	HoldLong?	(4)	9	19	2	18	1.5,95	56
28	Mar/30	14	123.5	123.91	124.22(0.09)	124.77(0.08)	125.02(0.12)	125.11	0.6	3	28(-0.8)	45	[5]	[11]	[2]	74	12	UT	0.1	OpenLong	(4)	7	5	3	3	1.2,94	56
29	Mar/30	13	123.5	123.91	124.11(0.12)	124.67(0.04)	124.87(0.02)	125.01	0.6	3	29(-3.9)	40	[7]	[4]	[-2]	75	-42	CR	0.2	HoldShort	(5)	1	-11	8	8	1.1,97	56
30	Mar/30	12	123.5	123.91	123.96(0.14)	124.63(0.01)	124.85(0.15)	125.25	0.6	3	33(-2.1)	50	[8]	[11]	[6]	77	2	UT	0.4	HoldLong	(8)	9	4	10	20	1.4,92	56

31	Mar/30	11	123.5	123.91	123.79(0.13)	124.61(0.15)	124.66(0.09)	125.16	0.6	3	35(-0.6)	50	[8]	[12]	[10]	66	5	UT	0.5	OpenLong	(8)	5	29	2	-2	1.4,81	56
32	Mar/30	10	123.5	123.91	123.63(0.19)	124.42(0.14)	124.55(0.03)	124.56	0.4	3	36(-10.7)	50	[11]	[9]	[1]	52	-97	UT	0	OpenLong	(7)	2	8	1	-20	1,77	56
33	Mar/30	9	123.5	123.91	123.39(0.21)	124.24(0.11)	124.52(0.04)	124.39	0.3	3	47(-9.8)	50	[12]	[9]	[-9]	47	-114	CR	-0.1	HoldShort?	(11)	2	-23	-4	-11	0.8,77	56
34	Mar/29	15	123.33	123.94	123.14(0.23)	124.1(0.12)	124.47(0.05)	124.87	0.6	2	56(-6.5)	50	[13]	[9]	[10]	61	-72	UT	0.3	OpenLong?	(14)	3	26	0	17	1.1,83	60
35	Mar/29	14	123.33	123.94	122.86(0.12)	123.95(0.08)	124.41(-0.12)	124.34	0.4	2	63(0.2)	10	[7]	[-4]	[-5]	49	-27	DR	-0	OpenShort	(13)	-7	-13	-5	4	0.9,76	60

36	Mar/29	13	123.33	123.94	122.71(0.11)	123.85(0.06)	124.56(0.22)	124.6	0.5	2	63(1.8)	40	[6]	[15]	[5]	59	97	UT	0	OpenLong	(8)	13	11	-6	20	1.1,81	60
37	Mar/29	12	123.33	123.94	122.57(0.07)	123.78(0.08)	124.29(0.26)	124.37	0.4	2	61(1.9)	30	[4]	[17]	[4]	61	145	UT	0	OpenLong	(7)	15	10	-7	16	1.1,83	60
38	Mar/29	11	123.33	123.94	122.49(0.04)	123.68(0.1)	123.97(0.19)	124.16	0.3	2	59(1.4)	0	[2]	[13]	[-5]	65	148	CR	0.1	HoldShort	(4)	11	-19	5	6	1.1,87	60
39	Mar/29	10	123.33	123.94	122.44(0.04)	123.55(0.21)	123.74(0.2)	124.55	0.5	2	58(2.2)	0	[2]	[17]	[-6]	77	180	CR	0.5	OpenShort	(4)	12	-28	12	13	1.4,92	60
40	Mar/29	9	123.33	123.94	122.39(0.06)	123.29(0.27)	123.5(0.3)	125.12	0.7	2	55(3.9)	50	[4]	[25]	[36]	83	235	UT	1.1	OpenLong?	(4)	17	93	11	20	1.8,88	60

41	Mar/26	15	123.27	124.31	122.31(0.01)	122.96(0.09)	123.13(-0.11)	123.21	-0	5	51(2.5)	20	[1]	[-4]	[5]	49	33	RG	0.1	Wait?	(-1)	-6	20	-5	-4	0.7,81	61
42	Mar/26	14	123.27	124.31	122.3(0.08)	122.85(0.25)	123.26(-0.1)	122.8	-0.2	5	49(-1.1)	25	[5]	[2]	[-9]	42	-63	CR	-0.3	HoldShort	(-1)	-6	-9	-8	-20	0.4,82	61
43	Mar/26	13	123.27	124.31	122.2(0.06)	122.54(0.3)	123.39(0.01)	122.98	-0.1	5	50(0.2)	25	[4]	[10]	[-10]	51	3	CR	-0.3	HoldShort	(6)	1	-18	-9	-20	0.6,86	61
44	Mar/26	12	123.27	124.31	122.13(0.06)	122.17(0.33)	123.37(0.23)	123.35	0	5	50(0.9)	50	[4]	[23]	[1]	65	98	UT	-0	OpenLong	(4)	14	2	2	-3	0.9,92	61
45	Mar/26	11	123.27	124.31	122.06(0.05)	121.77(0.17)	123.09(0.24)	123.3	0	5	49(1.1)	35	[3]	[19]	[-3]	67	110	CR	0.2	HoldShort	(4)	14	-28	10	20	0.9,94	61

46	Mar/26	10	123.27	124.31	121.99(0.07)	121.57(0.17)	122.8(0.3)	123.88	0.2	5	48(2.5)	50	[4]	[23]	[19]	78	155	UT	0.8	OpenLong	(4)	18	22	22	20	1.4,93	61
47	Mar/26	9	123.27	124.31	121.9(0.03)	121.36(0.05)	122.43(0.6)	123.42	0.1	5	45(1.2)	50	[2]	[36]	[20]	60	237	UT	0.8	OpenLong?	(4)	35	25	23	20	1.2,80	61
48	Mar/25	15	123.05	124.6	121.87(-0.01)	121.3(-0.02)	121.7(0.61)	122.91	-0	5	44(-0.3)	50	[-1]	[34]	[26]	38	249	UR	1	SmallShort?	(1)	36	49	13	20	0.8,68	60
49	Mar/25	14	123.05	124.6	121.89(-0.11)	121.33(-0.12)	120.97(0.44)	121.92	-0.4	5	44(-4.8)	20	[-6]	[20]	[7]	11	214	UR	0.8	SmallShort	(-4)	26	3	4	20	0,61	60
50	Mar/25	13	123.05	124.6	122.02(-0.11)	121.48(-0.15)	120.44(0.08)	121.86	-0.4	5	49(-3.3)	-10	[-6]	[-2]	[0]	-8	117	DT	1	OpenShort	(-7)	5	-10	-3	20	-0.1,45	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI