|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $119.9300 One month high (close): $128.2200
XAR Daily Change: -0.12% Daily StdDev 1.6% XAR EMA_5_Trend: 0.6% 10Minute StdDev: $0.8313
Latest Price : $127.85(-0.12%) | Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 124.88 | 124.69 | 127.19(0.09) | (0) | 128.16(0.06) | 128.15 | 1.4 | | 4 | 38(-1.1) | 45 | [6] | [7] | [-0] | 70 | 2 | UT | -0 | OpenLong | | (5) | 4 | -1 | -4 | 9 | 1.1,92 | 54 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.19(hourly_sma_20 -0.75%) 124.88(daily_ema_20 -2.55%) 124.69(daily_ema_10 -2.7%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 124.88 | 124.69 | 127.07(0.1) | 127.98(0.16) | 128.09(0.08) | 128.16 | 1.4 | | 4 | 39(-1) | 50 | [6] | [14] | [-4] | 76 | 5 | CR | 0.1 | OpenShort | | (6) | 5 | -8 | 4 | -19 | 1.2,96 | 54 | | 3 | Apr/6 | 10 | 124.88 | 124.69 | 126.94(0.1) | 127.78(0.16) | 127.99(0.08) | 128.34 | 1.4 | | 4 | 40(1) | 40 | [6] | [14] | [-1] | 82 | 25 | CR | 0.4 | OpenShort | | (7) | 5 | -2 | 4 | -5 | 1.5,94 | 54 | | 4 | Apr/6 | 9 | 124.88 | 124.69 | 126.81(0.1) | 127.57(0.16) | 127.88(0.1) | 128.39 | 1.5 | | 4 | 39(2.4) | 50 | [6] | [15] | [11] | 83 | 42 | UT | 0.5 | OpenLong? | | (6) | 6 | 29 | 4 | 12 | 1.7,90 | 54 | | 5 | Apr/5 | 15 | 124.49 | 124.28 | 126.69(0.08) | 127.36(0.09) | 127.76(-0.03) | 127.78 | 1.3 | | 4 | 37(2.5) | 35 | [5] | [4] | [-1] | 64 | -2 | CR | 0 | HoldShort? | | (5) | -2 | 0 | -6 | 1 | 1.2,84 | 47 | | | | |
| 6 | Apr/5 | 14 | 124.49 | 124.28 | 126.59(0.09) | 127.24(0.12) | 127.8(-0.05) | 127.78 | 1.3 | | 4 | 34(0.6) | 40 | [6] | [4] | [1] | 70 | -17 | UT | -0 | OpenLong | | (5) | -3 | 5 | -6 | 3 | 1.4,85 | 47 | | 7 | Apr/5 | 13 | 124.49 | 124.28 | 126.48(0.1) | 127.09(0.11) | 127.86(0.24) | 127.68 | 1.3 | | 4 | 34(-0.2) | 50 | [6] | [22] | [-3] | 70 | 48 | CR | -0.2 | HoldShort | | (5) | 15 | -5 | -10 | 11 | 1.4,85 | 47 | | 8 | Apr/5 | 12 | 124.49 | 124.28 | 126.35(0.11) | 126.95(0.12) | 127.56(0.24) | 127.79 | 1.3 | | 4 | 34(0.8) | 50 | [7] | [22] | [1] | 83 | 58 | UT | 0.3 | HoldLong | | (7) | 15 | 2 | -10 | 20 | 1.7,90 | 47 | | 9 | Apr/5 | 11 | 124.49 | 124.28 | 126.21(0.1) | 126.79(0.14) | 127.26(0.23) | 127.74 | 1.3 | | 4 | 33(2.2) | 45 | [6] | [22] | [0] | 89 | 77 | UT | 0.6 | OpenLong | | (7) | 14 | -12 | 15 | 20 | 1.8,94 | 47 | | 10 | Apr/5 | 10 | 124.49 | 124.28 | 126.09(0.12) | 126.61(0.16) | 126.97(0.22) | 127.99 | 1.4 | | 4 | 31(4.4) | 50 | [8] | [22] | [4] | 99 | 81 | UT | 1.3 | OpenLong | | (7) | 14 | -5 | 12 | 20 | 2.5,86 | 47 | | | | |
| 11 | Apr/5 | 9 | 124.49 | 124.28 | 125.94(0.14) | 126.41(0.19) | 126.69(0.3) | 128.1 | 1.4 | | 4 | 26(5.6) | 50 | [9] | [29] | [37] | 114 | 102 | UT | 2.1 | HoldLong? | | (8) | 19 | 92 | 14 | 20 | 3.3,81 | 47 | | 12 | Apr/1 | 15 | 124.08 | 123.94 | 125.77(0.07) | 126.17(0.05) | 126.31(-0.02) | 126.16 | 0.8 | | 3 | 21(-0.7) | 30 | [4] | [3] | [-6] | 44 | -47 | CR | -0.3 | HoldShort? | | (4) | -1 | -7 | -15 | -8 | 0.7,76 | 47 | | 13 | Apr/1 | 14 | 124.08 | 123.94 | 125.68(0.06) | 126.1(0.04) | 126.31(0) | 126.31 | 0.8 | | 3 | 21(-0.2) | 20 | [4] | [3] | [-1] | 64 | -9 | CR | -0 | HoldShort | | (5) | 0 | 1 | -6 | 0 | 1.1,86 | 47 | | 14 | Apr/1 | 13 | 124.08 | 123.94 | 125.61(0.08) | 126.04(0.02) | 126.33(0.07) | 126.3 | 0.8 | | 3 | 22(-1.4) | 25 | [5] | [7] | [-4] | 73 | -12 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | -4 | 11 | 1.2,93 | 47 | | 15 | Apr/1 | 12 | 124.08 | 123.94 | 125.51(0.08) | 126.01(0.05) | 126.25(0.1) | 126.56 | 0.9 | | 3 | 23(0.7) | 45 | [5] | [10] | [6] | 89 | 27 | UT | 0.5 | HoldLong | | (6) | 6 | 16 | -0 | 15 | 1.6,99 | 47 | | | | |
| 16 | Apr/1 | 11 | 124.08 | 123.94 | 125.41(0.07) | 125.94(0.05) | 126.13(0.09) | 126.23 | 0.8 | | 3 | 22(-0.4) | 35 | [4] | [9] | [0] | 82 | 23 | UT | 0.2 | HoldLong | | (4) | 5 | -2 | 4 | 6 | 1.3,99 | 47 | | 17 | Apr/1 | 10 | 124.08 | 123.94 | 125.32(0.09) | 125.87(0.09) | 126.02(0.12) | 126.28 | 0.8 | | 3 | 23(-0.3) | 45 | [5] | [12] | [1] | 86 | 22 | UT | 0.4 | HoldLong | | (5) | 7 | 0 | 5 | 1 | 1.5,98 | 47 | | 18 | Apr/1 | 9 | 124.08 | 123.94 | 125.21(0.07) | 125.75(0.1) | 125.87(0.09) | 126.28 | 0.8 | | 3 | 23(1.3) | 50 | [4] | [11] | [9] | 90 | 43 | UT | 0.6 | OpenLong? | | (5) | 5 | 19 | 11 | 10 | 1.7,97 | 47 | | 19 | Mar/31 | 15 | 123.71 | 123.75 | 125.13(0.03) | 125.63(0.05) | 125.76(-0.02) | 125.88 | 0.8 | | 2 | 22(0.7) | 5 | [2] | [1] | [-0] | 71 | 25 | RG | 0.2 | Wait? | | (4) | -1 | -4 | 4 | 1 | 1.2,91 | 51 | | 20 | Mar/31 | 14 | 123.71 | 123.75 | 125.09(0.11) | 125.56(0.06) | 125.78(0.01) | 125.96 | 0.8 | | 2 | 21(-3.5) | 45 | [6] | [4] | [5] | 72 | -35 | UT | 0.3 | OpenLong | | (2) | 1 | 12 | -1 | 11 | 1.5,84 | 51 | | | | |
| 21 | Mar/31 | 13 | 123.71 | 123.75 | 124.95(0.12) | 125.48(0.09) | 125.76(0.03) | 125.71 | 0.7 | | 2 | 25(-4.5) | 40 | [7] | [6] | [1] | 58 | -50 | UT | -0.1 | OpenLong | | (6) | 2 | 10 | -11 | -9 | 1.1,80 | 51 | | 22 | Mar/31 | 12 | 123.71 | 123.75 | 124.81(0.1) | 125.37(0.09) | 125.72(0.06) | 125.51 | 0.7 | | 2 | 29(-2.8) | 25 | [6] | [7] | [-6] | 58 | -22 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -11 | -9 | 0.9,85 | 51 | | 23 | Mar/31 | 11 | 123.71 | 123.75 | 124.68(0.1) | 125.26(0.07) | 125.64(0.12) | 125.74 | 0.7 | | 2 | 32(-0.3) | 30 | [6] | [10] | [-4] | 75 | 22 | CR | 0.1 | HoldShort | | (7) | 7 | -13 | -3 | 11 | 1.2,95 | 51 | | 24 | Mar/31 | 10 | 123.71 | 123.75 | 124.56(0.11) | 125.17(0.13) | 125.49(0.12) | 126 | 0.8 | | 2 | 32(0.9) | 50 | [6] | [12] | [5] | 90 | 42 | UT | 0.6 | HoldLong | | (7) | 7 | 7 | 5 | 18 | 1.6,100 | 51 | | 25 | Mar/31 | 9 | 123.71 | 123.75 | 124.43(0.08) | 125(0.1) | 125.34(0.11) | 125.85 | 0.8 | | 2 | 31(2.1) | 30 | [5] | [10] | [8] | 91 | 58 | UT | 0.6 | OpenLong? | | (6) | 6 | 17 | 5 | 20 | 1.7,98 | 51 | | | | |
| 26 | Mar/30 | 15 | 123.5 | 123.91 | 124.33(0.09) | 124.88(0.09) | 125.21(0.16) | 125.5 | 0.7 | | 3 | 29(0.7) | 50 | [5] | [13] | [8] | 83 | 42 | UT | 0.4 | HoldLong? | | (4) | 9 | 19 | 2 | 18 | 1.5,95 | 56 | | 27 | Mar/30 | 14 | 123.5 | 123.91 | 124.22(0.09) | 124.77(0.08) | 125.02(0.12) | 125.11 | 0.6 | | 3 | 28(-0.8) | 45 | [5] | [11] | [2] | 74 | 12 | UT | 0.1 | OpenLong | | (4) | 7 | 5 | 3 | 3 | 1.2,94 | 56 | | 28 | Mar/30 | 13 | 123.5 | 123.91 | 124.11(0.12) | 124.67(0.04) | 124.87(0.02) | 125.01 | 0.6 | | 3 | 29(-3.9) | 40 | [7] | [4] | [-2] | 75 | -42 | CR | 0.2 | HoldShort | | (5) | 1 | -11 | 8 | 8 | 1.1,97 | 56 | | 29 | Mar/30 | 12 | 123.5 | 123.91 | 123.96(0.14) | 124.63(0.01) | 124.85(0.15) | 125.25 | 0.6 | | 3 | 33(-2.1) | 50 | [8] | [11] | [6] | 77 | 2 | UT | 0.4 | HoldLong | | (8) | 9 | 4 | 10 | 20 | 1.4,92 | 56 | | 30 | Mar/30 | 11 | 123.5 | 123.91 | 123.79(0.13) | 124.61(0.15) | 124.66(0.09) | 125.16 | 0.6 | | 3 | 35(-0.6) | 50 | [8] | [12] | [10] | 66 | 5 | UT | 0.5 | OpenLong | | (8) | 5 | 29 | 2 | -2 | 1.4,81 | 56 | | | | |
| 31 | Mar/30 | 10 | 123.5 | 123.91 | 123.63(0.19) | 124.42(0.14) | 124.55(0.03) | 124.56 | 0.4 | | 3 | 36(-10.7) | 50 | [11] | [9] | [1] | 52 | -97 | UT | 0 | OpenLong | | (7) | 2 | 8 | 1 | -20 | 1,77 | 56 | | 32 | Mar/30 | 9 | 123.5 | 123.91 | 123.39(0.21) | 124.24(0.11) | 124.52(0.04) | 124.39 | 0.3 | | 3 | 47(-9.8) | 50 | [12] | [9] | [-9] | 47 | -114 | CR | -0.1 | HoldShort? | | (11) | 2 | -23 | -4 | -11 | 0.8,77 | 56 | | 33 | Mar/29 | 15 | 123.33 | 123.94 | 123.14(0.23) | 124.1(0.12) | 124.47(0.05) | 124.87 | 0.6 | | 2 | 56(-6.5) | 50 | [13] | [9] | [10] | 61 | -72 | UT | 0.3 | OpenLong? | | (14) | 3 | 26 | 0 | 17 | 1.1,83 | 60 | | 34 | Mar/29 | 14 | 123.33 | 123.94 | 122.86(0.12) | 123.95(0.08) | 124.41(-0.12) | 124.34 | 0.4 | | 2 | 63(0.2) | 10 | [7] | [-4] | [-5] | 49 | -27 | DR | -0 | OpenShort | | (13) | -7 | -13 | -5 | 4 | 0.9,76 | 60 | | 35 | Mar/29 | 13 | 123.33 | 123.94 | 122.71(0.11) | 123.85(0.06) | 124.56(0.22) | 124.6 | 0.5 | | 2 | 63(1.8) | 40 | [6] | [15] | [5] | 59 | 97 | UT | 0 | OpenLong | | (8) | 13 | 11 | -6 | 20 | 1.1,81 | 60 | | | | |
| 36 | Mar/29 | 12 | 123.33 | 123.94 | 122.57(0.07) | 123.78(0.08) | 124.29(0.26) | 124.37 | 0.4 | | 2 | 61(1.9) | 30 | [4] | [17] | [4] | 61 | 145 | UT | 0 | OpenLong | | (7) | 15 | 10 | -7 | 16 | 1.1,83 | 60 | | 37 | Mar/29 | 11 | 123.33 | 123.94 | 122.49(0.04) | 123.68(0.1) | 123.97(0.19) | 124.16 | 0.3 | | 2 | 59(1.4) | 0 | [2] | [13] | [-5] | 65 | 148 | CR | 0.1 | HoldShort | | (4) | 11 | -19 | 5 | 6 | 1.1,87 | 60 | | 38 | Mar/29 | 10 | 123.33 | 123.94 | 122.44(0.04) | 123.55(0.21) | 123.74(0.2) | 124.55 | 0.5 | | 2 | 58(2.2) | 0 | [2] | [17] | [-6] | 77 | 180 | CR | 0.5 | OpenShort | | (4) | 12 | -28 | 12 | 13 | 1.4,92 | 60 | | 39 | Mar/29 | 9 | 123.33 | 123.94 | 122.39(0.06) | 123.29(0.27) | 123.5(0.3) | 125.12 | 0.7 | | 2 | 55(3.9) | 50 | [4] | [25] | [36] | 83 | 235 | UT | 1.1 | OpenLong? | | (4) | 17 | 93 | 11 | 20 | 1.8,88 | 60 | | 40 | Mar/26 | 15 | 123.27 | 124.31 | 122.31(0.01) | 122.96(0.09) | 123.13(-0.11) | 123.21 | -0 | | 5 | 51(2.5) | 20 | [1] | [-4] | [5] | 49 | 33 | RG | 0.1 | Wait? | | (-1) | -6 | 20 | -5 | -4 | 0.7,81 | 61 | | | | |
| 41 | Mar/26 | 14 | 123.27 | 124.31 | 122.3(0.08) | 122.85(0.25) | 123.26(-0.1) | 122.8 | -0.2 | | 5 | 49(-1.1) | 25 | [5] | [2] | [-9] | 42 | -63 | CR | -0.3 | HoldShort | | (-1) | -6 | -9 | -8 | -20 | 0.4,82 | 61 | | 42 | Mar/26 | 13 | 123.27 | 124.31 | 122.2(0.06) | 122.54(0.3) | 123.39(0.01) | 122.98 | -0.1 | | 5 | 50(0.2) | 25 | [4] | [10] | [-10] | 51 | 3 | CR | -0.3 | HoldShort | | (6) | 1 | -18 | -9 | -20 | 0.6,86 | 61 | | 43 | Mar/26 | 12 | 123.27 | 124.31 | 122.13(0.06) | 122.17(0.33) | 123.37(0.23) | 123.35 | 0 | | 5 | 50(0.9) | 50 | [4] | [23] | [1] | 65 | 98 | UT | -0 | OpenLong | | (4) | 14 | 2 | 2 | -3 | 0.9,92 | 61 | | 44 | Mar/26 | 11 | 123.27 | 124.31 | 122.06(0.05) | 121.77(0.17) | 123.09(0.24) | 123.3 | 0 | | 5 | 49(1.1) | 35 | [3] | [19] | [-3] | 67 | 110 | CR | 0.2 | HoldShort | | (4) | 14 | -28 | 10 | 20 | 0.9,94 | 61 | | 45 | Mar/26 | 10 | 123.27 | 124.31 | 121.99(0.07) | 121.57(0.17) | 122.8(0.3) | 123.88 | 0.2 | | 5 | 48(2.5) | 50 | [4] | [23] | [19] | 78 | 155 | UT | 0.8 | OpenLong | | (4) | 18 | 22 | 22 | 20 | 1.4,93 | 61 | | | | |
| 46 | Mar/26 | 9 | 123.27 | 124.31 | 121.9(0.03) | 121.36(0.05) | 122.43(0.6) | 123.42 | 0.1 | | 5 | 45(1.2) | 50 | [2] | [36] | [20] | 60 | 237 | UT | 0.8 | OpenLong? | | (4) | 35 | 25 | 23 | 20 | 1.2,80 | 61 | | 47 | Mar/25 | 15 | 123.05 | 124.6 | 121.87(-0.01) | 121.3(-0.02) | 121.7(0.61) | 122.91 | -0 | | 5 | 44(-0.3) | 50 | [-1] | [34] | [28] | 38 | 249 | UR | 1 | SmallShort? | | (1) | 36 | 49 | 22 | 20 | 0.8,68 | 60 | | 48 | Mar/25 | 14 | 123.05 | 124.6 | 121.89(-0.11) | 121.33(-0.12) | 120.97(0.44) | 121.92 | -0.4 | | 5 | 44(-4.8) | 20 | [-6] | [20] | [7] | 11 | 214 | UR | 0.8 | SmallShort | | (-4) | 26 | 3 | 4 | 20 | 0,61 | 60 | | 49 | Mar/25 | 13 | 123.05 | 124.6 | 122.02(-0.11) | 121.48(-0.15) | 120.44(0.08) | 121.86 | -0.4 | | 5 | 49(-3.3) | -10 | [-6] | [-2] | [0] | -8 | 117 | DT | 1 | OpenShort | | (-7) | 5 | -10 | -3 | 20 | -0.1,45 | 60 | | 50 | Mar/25 | 12 | 123.05 | 124.6 | 122.15(-0.08) | 121.66(-0.08) | 120.34(0.04) | 122.07 | -0.3 | | 5 | 53(-2.1) | 50 | [-5] | [-2] | [40] | -28 | 78 | RG | 1.2 | SmallShort | | (-6) | 2 | 116 | -9 | 20 | -0.1,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|