|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.4800 One month high (close): $59.0250
VZ Daily Change: 0.15% Daily StdDev 1.24% VZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.3539
Latest Price : $59.03(0.15%) | Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.1) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 57.19 | 58.22 | 55.61(0.07) | 58.85(0.11) | (-0) | 58.9 | 1.4 | | 14 | 1038(0.6) | 50 | [6] | [9] | [1] | 41 | 520 | UT | 0 | OpenLong | | (4) | 0 | 10 | -4 | -17 | 0.3,83 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.22(daily_ema_10 -1.15%) 57.19(daily_ema_20 -2.9%) 55.61(hourly_sma_20 -5.59%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 57.19 | 58.22 | 55.57(0.05) | 58.79(0.1) | 58.83(-0.06) | 58.83 | 1.3 | | 14 | 1037(0.6) | 50 | [4] | [3] | [-1] | 38 | 525 | CR | 0 | HoldShort | | (6) | -5 | 4 | -4 | -19 | 0.3,80 | 85 | | 3 | Apr/6 | 9 | 57.19 | 58.22 | 55.54(0.06) | 58.73(0.08) | 58.87(-0.02) | 58.8 | 1.3 | | 14 | 1036(0.6) | 50 | [5] | [6] | [-2] | 46 | 525 | CR | -0 | HoldShort? | | (4) | -2 | -4 | -4 | -2 | 0.3,88 | 85 | | 4 | Apr/5 | 15 | 57.07 | 57.99 | 55.51(0.06) | 58.68(0.08) | 58.88(-0.02) | 58.83 | 1.5 | | 14 | 1036(-81.1) | 50 | [5] | [6] | [0] | 52 | 535 | UT | -0 | OpenLong? | | (4) | -2 | 4 | -2 | -10 | 0.3,94 | 85 | | 5 | Apr/5 | 14 | 57.07 | 57.99 | 55.48(0.04) | 58.63(0.1) | 58.89(0.04) | 58.8 | 1.5 | | 14 | 1117(0.4) | 40 | [3] | [11] | [-5] | 51 | 570 | CR | -0 | HoldShort | | (6) | 3 | -14 | -2 | 0 | 0.3,93 | 85 | | | | |
| 6 | Apr/5 | 13 | 57.07 | 57.99 | 55.46(0.04) | 58.57(0.17) | 58.87(0.21) | 58.9 | 1.6 | | 14 | 1116(0.5) | 50 | [3] | [28] | [-5] | 58 | 633 | CR | 0 | HoldShort | | (3) | 17 | -16 | 0 | 8 | 0.3,100 | 85 | | 7 | Apr/5 | 12 | 57.07 | 57.99 | 55.44(0.06) | 58.47(0.19) | 58.74(0.24) | 59.02 | 1.7 | | 14 | 1116(0.6) | 50 | [5] | [31] | [9] | 58 | 650 | UT | 0 | OpenLong | | (4) | 19 | 22 | 0 | 19 | 0.3,100 | 85 | | 8 | Apr/5 | 11 | 57.07 | 57.99 | 55.41(0.05) | 58.36(0.12) | 58.6(0.19) | 58.86 | 1.6 | | 14 | 1115(0.6) | 50 | [4] | [24] | [2] | 58 | 618 | UT | 0 | OpenLong | | (3) | 15 | -4 | 1 | 20 | 0.3,100 | 85 | | 9 | Apr/5 | 10 | 57.07 | 57.99 | 55.38(0.04) | 58.29(11.23) | 58.49(0.21) | 58.89 | 1.6 | | 14 | 1115(0.6) | 50 | [3] | [470] | [-126] | 58 | 643 | CR | 0 | HoldShort | | (4) | 17 | 29 | 1 | -20 | 0.3,100 | 85 | | 10 | Apr/5 | 9 | 57.07 | 57.99 | 55.36(0.03) | 52.4(0.07) | 58.37(0.16) | 58.68 | 1.4 | | 14 | 1114(0.3) | 50 | [2] | [20] | [70] | 58 | 610 | UT | 0 | OpenLong? | | (3) | 13 | 55 | 1 | 20 | 0.3,100 | 85 | | | | |
| 11 | Apr/1 | 15 | 56.92 | 57.72 | 55.34(-0.02) | 52.4(0) | 58.28(0.14) | 58.28 | 1.2 | | 13 | 1114(-0.2) | 50 | [-2] | [14] | [53] | 55 | 585 | UR | 0 | SmallShort? | | (-2) | 11 | 0 | 0 | 20 | 0.2,100 | 80 | | 12 | Apr/1 | 14 | 56.92 | 57.72 | 55.35(-0.06) | 52.36(0.02) | 58.2(0.13) | 58.28 | 1.2 | | 13 | 1114(-0.7) | 50 | [-5] | [13] | [54] | 55 | 625 | UR | 0 | SmallShort | | (-2) | 11 | -6 | 0 | 20 | 0.2,100 | 80 | | 13 | Apr/1 | 13 | 56.92 | 57.72 | 55.38(-0.05) | 52.35(0.03) | 58.12(0.04) | 58.32 | 1.2 | | 13 | 1115(-0.6) | 50 | [-4] | [6] | [62] | 55 | 591 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 0 | 20 | 0.2,100 | 80 | | 14 | Apr/1 | 12 | 56.92 | 57.72 | 55.41(-0.04) | 52.33(0.02) | 58.1(25.11) | 58.3 | 1.2 | | 13 | 1115(-0.5) | 50 | [-3] | [2044] | [70] | 55 | 6941 | UR | 0 | SmallShort | | (-4) | 2042 | 11 | 11 | 20 | 0.2,100 | 80 | | 15 | Apr/1 | 11 | 56.92 | 57.72 | 55.43(-0.04) | 52.32(-0.05) | 46.44(-0.02) | 58.22 | 1.1 | | 13 | 1116(-0.4) | 50 | [-3] | [-2] | [90] | 54 | 536 | RG | 0.9 | SmallShort | | (-4) | -2 | 44 | 20 | 20 | 0.2,99 | 80 | | | | |
| 16 | Apr/1 | 10 | 56.92 | 57.72 | 55.45(-0.05) | 52.35(-0.1) | 46.45(-0.14) | 57.9 | 0.9 | | 13 | 1116(-0.5) | 50 | [-4] | [-14] | [86] | 54 | 456 | RG | 0.9 | SmallShort | | (-6) | -11 | 2 | 68 | 20 | 0.2,99 | 80 | | 17 | Apr/1 | 9 | 56.92 | 57.72 | 55.48(-0.04) | 52.4(-0.11) | 46.52(-0.12) | 57.89 | 0.9 | | 13 | 1117(-0.4) | 50 | [-3] | [-12] | [73] | 21 | 441 | RG | 0.9 | SmallShort? | | (-3) | -10 | -40 | 24 | 20 | 0.2,66 | 80 | | 18 | Mar/31 | 15 | 56.75 | 57.52 | 55.48(0) | 52.46(-0.03) | 46.52(-0) | 58.18 | 1.3 | | 13 | 1117(-19.8) | 50 | [0] | [2] | [94] | -6 | 480 | UR | 0.9 | SmallShort? | | (-2) | 0 | 0 | 12 | 20 | 0.2,39 | 81 | | 19 | Mar/31 | 14 | 56.75 | 57.52 | 55.5(-4.96) | 52.48(-10) | 46.57(-19.99) | 0 | -50.7 | | 13 | 1137(1115.4) | -25 | [-400] | [-2112] | [-3007] | -151 | -10038 | DT | -3.7 | HoldShort | | (-419) | -1612 | -8000 | -37 | -20 | -4.4,9 | 81 | | 20 | Mar/31 | 13 | 56.75 | 57.52 | 58.39(5.24) | 58.31(-0.02) | 58.2(-0.07) | 58.29 | 1.4 | | 13 | 22(-1115.1) | 50 | [423] | [102] | [2] | -50 | -5320 | UT | 0.4 | OpenLong | | (2) | -6 | 10 | -11 | 7 | -0.4,10 | 81 | | | | |
| 21 | Mar/31 | 12 | 56.75 | 57.52 | 55.48(5.54) | 58.32(-0.05) | 58.24(-0.09) | 58.22 | 1.3 | | 13 | 1137(-428.1) | 50 | [447] | [106] | [-2] | -41 | -5118 | CR | -0 | HoldShort | | (442) | -7 | 4 | -19 | -5 | 0.2,4 | 81 | | 22 | Mar/31 | 11 | 56.75 | 57.52 | 52.57(5.86) | 58.35(-0.12) | 58.29(-0.09) | 58.19 | 1.3 | | 13 | 1565(-298.1) | 50 | [473] | [109] | [-3] | -39 | -4860 | CR | -0 | HoldShort | | (470) | -7 | 2 | -28 | 7 | 0.3,4 | 81 | | 23 | Mar/31 | 10 | 56.75 | 57.52 | 49.66(6.22) | 58.42(-0.11) | 58.34(-0.07) | 58.17 | 1.3 | | 13 | 1863(-224.5) | 50 | [502] | [119] | [-4] | -18 | -4578 | CR | -0 | HoldShort | | (498) | -6 | 2 | -22 | -10 | 0.4,22 | 81 | | 24 | Mar/31 | 9 | 56.75 | 57.52 | 46.75(0.05) | 58.49(-0.1) | 58.38(-0.06) | 58.16 | 1.3 | | 13 | 2087(1.1) | 10 | [4] | [-5] | [-18] | 15 | 2375 | DR | -0 | OpenShort? | | (530) | -5 | -45 | -16 | -10 | 0.5,52 | 81 | | 25 | Mar/30 | 15 | 56.61 | 57.28 | 46.73(0.11) | 58.55(-0.02) | 58.41(0.01) | 58.49 | 1.7 | | 13 | 2086(-16.7) | 50 | [9] | [6] | [-0] | 46 | 2411 | UT | 0 | OpenLong? | | (7) | 1 | 2 | -5 | -3 | 0.5,83 | 59 | | | | |
| 26 | Mar/30 | 14 | 56.61 | 57.28 | 46.68(0.12) | 58.56(0.01) | 58.4(-0.01) | 58.47 | 1.7 | | 13 | 2103(2.4) | 50 | [10] | [6] | [-1] | 47 | 2408 | CR | 0 | HoldShort | | (9) | -1 | 6 | -6 | -17 | 0.5,84 | 59 | | 27 | Mar/30 | 13 | 56.61 | 57.28 | 46.63(0.13) | 58.56(0.03) | 58.41(-0.15) | 58.43 | 1.6 | | 13 | 2101(2.3) | 50 | [10] | [-4] | [1] | 62 | 2363 | RG | 0 | Wait | | (10) | -12 | 8 | -2 | -17 | 0.5,99 | 59 | | 28 | Mar/30 | 12 | 56.61 | 57.28 | 46.57(6.68) | 58.55(0.05) | 58.5(-0.15) | 58.37 | 1.6 | | 13 | 2098(-172.7) | 50 | [534] | [127] | [0] | 62 | -4188 | UT | -0 | OpenLong | | (9) | -12 | 8 | -2 | -20 | 0.5,99 | 59 | | 29 | Mar/30 | 11 | 56.61 | 57.28 | 43.65(7.15) | 58.52(0.07) | 58.59(-0.16) | 58.31 | 1.5 | | 13 | 2271(-132) | 50 | [572] | [137] | [-9] | 64 | -3830 | CR | -0 | HoldShort | | (573) | -13 | -18 | -1 | -20 | 0.6,99 | 59 | | 30 | Mar/30 | 10 | 56.61 | 57.28 | 40.74(0.16) | 58.48(11.1) | 58.68(-0.06) | 58.44 | 1.6 | | 13 | 2403(3.7) | 50 | [13] | [446] | [-140] | 67 | 4165 | CR | -0 | HoldShort | | (617) | -5 | -4 | -0 | -20 | 0.7,99 | 59 | | | | |
| 31 | Mar/30 | 9 | 56.61 | 57.28 | 40.67(0.17) | 52.64(12.5) | 58.72(0.02) | 58.47 | 1.7 | | 13 | 2399(4.2) | 50 | [14] | [509] | [-102] | 68 | 4215 | CR | -0 | HoldShort? | | (14) | 2 | -57 | 0 | -20 | 0.7,100 | 59 | | 32 | Mar/29 | 15 | 56.42 | 56.99 | 40.6(0.25) | 46.79(14.4) | 58.71(0.2) | 58.89 | 2.4 | | 13 | 2395(-179.6) | 50 | [20] | [602] | [-35] | 68 | 4300 | CR | 0 | HoldShort? | | (20) | 16 | 8 | 0 | -20 | 0.7,100 | 68 | | 33 | Mar/29 | 14 | 56.42 | 56.99 | 40.5(0.2) | 40.9(16.8) | 58.59(0.25) | 58.83 | 2.3 | | 13 | 2575(5.1) | 50 | [16] | [695] | [4] | 68 | 4393 | UT | 0 | OpenLong | | (20) | 20 | 6 | 0 | 20 | 0.7,100 | 68 | | 34 | Mar/29 | 13 | 56.42 | 56.99 | 40.42(0.19) | 35.02(0.32) | 58.45(0.29) | 58.79 | 2.3 | | 13 | 2570(4.8) | 50 | [15] | [44] | [205] | 68 | 4423 | UT | 0 | OpenLong | | (18) | 23 | 26 | 0 | 20 | 0.7,100 | 68 | | 35 | Mar/29 | 12 | 56.42 | 56.99 | 40.35(0.18) | 34.91(0.32) | 58.28(25.18) | 58.6 | 2.1 | | 13 | 2565(4.4) | 50 | [14] | [2019] | [265] | 68 | 10586 | UT | 0 | OpenLong | | (12) | 1998 | 23 | 11 | 20 | 0.7,100 | 68 | | | | |
| 36 | Mar/29 | 11 | 56.42 | 56.99 | 40.28(0.14) | 34.8(0.31) | 46.56(33.51) | 58.43 | 2 | | 13 | 2560(3.6) | 50 | [11] | [2679] | [378] | 68 | 12683 | UT | 0.5 | OpenLong | | (14) | 2660 | 15 | 22 | 20 | 0.7,100 | 68 | | 37 | Mar/29 | 10 | 56.42 | 56.99 | 40.22(0.14) | 34.69(0.27) | 34.87(50.24) | 58.32 | 1.8 | | 13 | 2557(3.8) | 50 | [11] | [4005] | [681] | 68 | 16821 | UT | 0.9 | OpenLong | | (10) | 3987 | 30 | 52 | 20 | 0.7,100 | 68 | | 38 | Mar/29 | 9 | 56.42 | 56.99 | 40.16(0.12) | 34.6(20.19) | 23.21(100.26) | 58.1 | 1.6 | | 13 | 2553(3.4) | 50 | [10] | [8765] | [231] | 35 | 29218 | UT | 1.3 | OpenLong? | | (10) | 7957 | 21 | 43 | 20 | 0.7,67 | 68 | | 39 | Mar/26 | 15 | 56.24 | 56.64 | 40.11(0.12) | 28.79(25.21) | 11.59(0.47) | 57.95 | 1.9 | | 10 | 2550(-430.8) | 50 | [10] | [1043] | [851] | 1 | 4448 | UT | 1.8 | OpenLong? | | (10) | 37 | 0 | 23 | 20 | 0.7,33 | 56 | | 40 | Mar/26 | 14 | 56.24 | 56.64 | 40.06(-6.65) | 22.99(-19.92) | 11.54(-49.92) | 0 | -63.9 | | 10 | 2980(164.7) | -25 | [-536] | [-4960] | [-283] | -88 | -15878 | DT | -0.4 | OpenShort | | (-569) | -4026 | 0 | -15 | -20 | -1.5,0 | 56 | | | | |
| 41 | Mar/26 | 13 | 56.24 | 56.64 | 42.91(-6.26) | 28.71(-16.57) | 23.04(-33.25) | 0 | -63.9 | | 10 | 2816(214.5) | -25 | [-505] | [-3472] | [-342] | -93 | -12070 | DT | -0.9 | OpenShort | | (-531) | -2682 | 0 | -51 | -20 | -1.7,0 | 56 | | 42 | Mar/26 | 12 | 56.24 | 56.64 | 45.78(-5.88) | 34.41(-14.18) | 34.51(-24.96) | 0 | -63.9 | | 10 | 2601(279) | -25 | [-474] | [-2700] | [-319] | -67 | -10363 | DT | -1.5 | OpenShort | | (-502) | -2013 | 0 | -42 | -20 | -2,33 | 56 | | 43 | Mar/26 | 11 | 56.24 | 56.64 | 48.64(-5.56) | 40.1(-12.49) | 45.99(0.01) | 0 | -63.9 | | 10 | 2322(371) | -25 | [-448] | [-612] | [-2946] | -43 | -4393 | DT | -2.3 | OpenShort | | (-470) | 1 | -8000 | -23 | -20 | -2.4,67 | 56 | | 44 | Mar/26 | 10 | 56.24 | 56.64 | 51.51(0.05) | 45.82(0.08) | 45.99(33.5) | 57.68 | 1.6 | | 10 | 1951(0.9) | 50 | [4] | [2709] | [181] | 60 | 9593 | UT | 0.7 | OpenLong | | (3) | 2702 | 21 | 23 | 20 | 0.4,100 | 56 | | 45 | Mar/26 | 9 | 56.24 | 56.64 | 51.48(0.05) | 45.78(0.05) | 34.45(0.21) | 57.53 | 1.5 | | 10 | 1950(1.2) | 50 | [4] | [23] | [228] | 60 | 1183 | UT | 1.3 | OpenLong? | | (2) | 17 | 22 | 54 | 20 | 0.4,100 | 56 | | | | |
| 46 | Mar/25 | 15 | 56.09 | 56.38 | 51.45(0.05) | 45.76(0.02) | 34.38(0.21) | 57.37 | 1.7 | | 6 | 1949(-306.5) | 50 | [4] | [21] | [290] | 25 | 1153 | UT | 1.3 | OpenLong? | | (5) | 17 | 2 | 50 | 20 | 0.3,67 | 60 | | 47 | Mar/25 | 14 | 56.09 | 56.38 | 51.42(0.08) | 45.75(0.05) | 34.31(0.3) | 57.36 | 1.7 | | 6 | 2256(1.8) | 50 | [7] | [30] | [424] | -10 | 1154 | UT | 1.3 | OpenLong | | (5) | 24 | 0 | -5 | 20 | 0.3,33 | 60 | | 48 | Mar/25 | 13 | 56.09 | 56.38 | 51.38(-5.2) | 45.73(-11.09) | 34.21(-25.07) | 0 | -73.8 | | 6 | 2254(617.3) | -45 | [-419] | [-2571] | [-470] | -102 | -11076 | DT | -2 | HoldShort | | (-441) | -2022 | 0 | -34 | -20 | -3,23 | 60 | | 49 | Mar/25 | 12 | 56.09 | 56.38 | 54.2(-4.94) | 51.43(-9.98) | 45.66(-20.06) | 0 | -73.8 | | 6 | 1636(1596.6) | -45 | [-398] | [-2117] | [-3008] | -125 | -10075 | DT | -3.7 | HoldShort | | (-415) | -1618 | -8000 | -42 | -20 | -4.4,35 | 60 | | 50 | Mar/25 | 11 | 56.09 | 56.38 | 57.02(0.07) | 57.13(0.02) | 57.12(-0.03) | 57.17 | 1.4 | | 6 | 40(-3.3) | 50 | [6] | [2] | [7] | 4 | -48 | UT | 0.2 | OpenLong | | (6) | -2 | 21 | 1 | 2 | 0.5,41 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|