Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $188.0800      One month high (close): $206.2500

VRSN Daily Change: -0.57%   Daily StdDev 1.49%   VRSN EMA_5_Trend: 0.4%   10Minute StdDev: $1.698

Latest Price :  $205.08(-0.57%)

Thu. Apr 8, 2021($0.4)   Wed. Apr 7, 2021($0.5)   Tue. Apr 6, 2021($0.8)   Mon. Apr 5, 2021($1.9)   Thu. Apr 1, 2021($1.5)   Wed. Mar 31, 2021($1.5)   Tue. Mar 30, 2021($2)   Mon. Mar 29, 2021($2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.41%(56%)   Avg negative next hour return: -0.41%(44%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/610   195.35  199.4  202.65(0.1 204.51(0.08 204.82(-0.28203.371.5    1644(-1.8)50[7][-11][-14]20-124DR-0.6OpenShort    (6)-19-20-20-200.3,6269

Daily Trend: %
Up Forces: 204.51(hourly_sma_10 0.56%)  
Down Forces:
Support Levels: 202.65(hourly_sma_20 -0.35%)   199.4(daily_ema_10 -1.95%)   195.35(daily_ema_20 -3.94%)  
Resistance Levels:
 
2Apr/69   195.35  199.4  202.45(0.13 204.34(0.12 205.4(-0.17203.961.6    1646(-2)45[9][-1][-24]43-97DR-0.6OpenShort?    (8)-11-57-15-200.6,7869
3Apr/515   194.52  198.31  202.19(0.21 204.09(0.21 205.74(0.17205.642.3    1548(-5.8)50[14][27][2]747UT-0OpenLong?    (13)119-981.4,8972
4Apr/514   194.52  198.31  201.76(0.24 203.66(0.15 205.39(0.19205.382.2    1554(-3.7)50[16][26][-3]791CR-0OpenShort    (15)12-13-7201.4,9472
5Apr/513   194.52  198.31  201.28(0.24 203.36(0.16 205.01(0.4205.752.3    1557(-0.6)50[16][39][-2]8889CR0.3OpenShort    (18)26-171201.6,9872
 
6Apr/512   194.52  198.31  200.79(0.25 203.04(0.24 204.2(0.45206.272.4    1558(2.9)50[16][45][12]100142UT0.7HoldLong    (19)29205202,10072
7Apr/511   194.52  198.31  200.29(0.24 202.55(0.35 203.28(0.41205.682.3    1555(3.3)50[16][46][25]100142UT0.9HoldLong    (17)276112202,10072
8Apr/510   194.52  198.31  199.82(0.18 201.85(0.24 202.44(0.25203.891.9    1552(2.1)50[12][31][8]8691UT0.6OpenLong    (15)16157191.6,9672
9Apr/59   194.52  198.31  199.46(0.15 201.37(0.19 201.93(0.11203.451.8    1550(2.8)50[10][20][23]8586UT0.6OpenLong?    (13)7596201.7,9272
10Apr/115   193.82  196.84  199.15(0.08 200.99(0.1 201.71(-0.08201.732    1247(-8.5)50[5][3][1]6436UT0OpenLong?    (8)-53-341.1,8671
 
11Apr/114   193.82  196.84  199(0.02 200.78(0.11 201.87(0.03201.642    1255(0.9)40[1][10][1]65119UT-0.1OpenLong    (6)24-981.2,8571
12Apr/113   193.82  196.84  198.96(0.04 200.56(0.13 201.81(0.28201.511.9    1254(1.8)50[3][26][1]68159UT-0.1OpenLong    (1)186-621.2,8871
13Apr/112   193.82  196.84  198.88(0.01 200.29(0.21 201.26(0.23201.331.9    1253(0.6)35[1][25][-11]73165CR0HoldShort    (3)15-343-61.2,9371
14Apr/111   193.82  196.84  198.86(0.06 199.86(0.33 200.8(0.27202.332.1    1252(3.4)50[4][33][3]92177UT0.7OpenLong    (3)17-722141.7,9971
15Apr/110   193.82  196.84  198.75(0.07 199.19(0.33 200.26(0.29202.542.2    1249(4.7)50[5][34][21]86191UT1.2OpenLong    (4)194119202,8671
 
16Apr/19   193.82  196.84  198.61(0.05 198.54(0.25 199.69(0.19201.351.9    1244(2.6)50[3][25][36]65137UT1OpenLong?    (4)12928201.6,7571
17Mar/3115   193.21  195.62  198.51(-0.05 198.04(0.13 199.31(-0.01198.731.6    941(-6.9)25[-3][6][-5]2655RG-0.4Wait?    (-1)-1-11-4-30.1,7359
18Mar/3114   193.21  195.62  198.62(0.04 197.78(0.11 199.32(0.2199.051.6    948(-0.3)50[3][20][-5]3030CR-0.2HoldShort    (-4)13-223190.3,7259
19Mar/3113   193.21  195.62  198.55(0.06 197.56(0.12 198.92(0.4199.661.8    949(0.1)50[4][33][7]4097UT0.4OpenLong    (4)26-117200.6,7559
20Mar/3112   193.21  195.62  198.44(0.07 197.32(0.05 198.12(0.37199.671.8    948(-0.3)50[5][29][13]3780UT0.9OpenLong    (4)24730200.7,6959
 
21Mar/3111   193.21  195.62  198.29(0.08 197.22(-0.07 197.39(0.31199.471.8    949(-1)50[5][21][21]2157UT1.2OpenLong    (5)202432200.7,5359
22Mar/3110   193.21  195.62  198.13(0.09 197.36(-0.05 196.77(0.27198.771.6    950(-3.1)50[6][20][29]-1210UT1.1OpenLong    (5)176119200.4,2859
23Mar/319   193.21  195.62  197.95(0.05 197.47(-0.19 196.25(0.03197.041.1    953(-2.6)50[3][-1][18]-54-89RG0.4Wait?    (4)249-120-0.5,959
24Mar/3015   192.77  194.76  197.85(0.05 197.85(-0.23 196.2(-0.16195.650.9    555(-9)40[3][-16][-9]-76-194DR-0.3HoldShort?    (1)-10-13-12-20-1.1,258
25Mar/3014   192.77  194.76  197.74(0.06 198.3(-0.19 196.52(-0.27196.011    564(-4.9)25[4][-22][-11]-68-210DR-0.2OpenShort    (5)-18-13-18-20-0.8,258
 
26Mar/3013   192.77  194.76  197.62(0.09 198.67(-0.16 197.04(-0.46196.381.1    569(-7)35[6][-33][-5]-52-252DR-0.3OpenShort    (5)-308-25-20-0.5,1158
27Mar/3012   192.77  194.76  197.44(0.07 198.98(-0.23 197.95(-0.37196.141    576(-4)10[5][-29][-17]-41-221DR-0.7OpenShort    (7)-24-23-30-20-0.5,2258
28Mar/3011   192.77  194.76  197.3(0.09 199.45(-0.04 198.69(-0.41196.791.2    580(-4.2)5[6][-26][-18]-15-210DR-0.7OpenShort    (6)-27-17-32-20-0.2,4058
29Mar/3010   192.77  194.76  197.13(0.12 199.53(-0.01 199.51(-0.28197.271.4    585(-5.3)15[8][-16][-25]22-169DR-0.8OpenShort    (8)-18-47-17-200.1,6958
30Mar/309   192.77  194.76  196.89(0.14 199.55(0.09 200.08(-0.11198.631.8    590(-2.5)-5[9][-1][-32]48-67DR-0.5OpenShort?    (11)-7-78-13-200.6,8358
 
31Mar/2915   192.73  194.43  196.61(0.18 199.37(0.24 200.3(0.14200.892.4    892(4.4)50[12][23][12]8185UT0.2OpenLong?    (15)936021.4,9663
32Mar/2914   192.73  194.43  196.26(0.12 198.9(0.24 200.01(-0.1199.862.1    888(3.4)40[8][7][-14]7339CR-0.1HoldShort    (11)-7-36-4-151.2,9363
33Mar/2913   192.73  194.43  196.03(0.16 198.42(0.29 200.2(0.32200.92.4    885(6.6)50[11][37][11]86174UT0.2OpenLong    (10)2227-2201.7,9363
34Mar/2912   192.73  194.43  195.72(0.14 197.84(0.33 199.56(0.27200.112.2    878(5.7)50[9][35][3]81149UT0.2OpenLong    (10)1813-1481.7,8863
35Mar/2911   192.73  194.43  195.44(0.11 197.19(0.32 199.02(0.29199.752.1    872(6.4)50[7][35][5]85184UT0.3OpenLong    (10)2010-4201.8,9063
 
36Mar/2910   192.73  194.43  195.22(0.09 196.57(0.35 198.44(0.34199.452    866(6.3)50[6][39][-14]93216CR0.5OpenShort    (8)23-47-2201.9,9563
37Mar/299   192.73  194.43  195.05(0.13 195.89(0.37 197.78(0.58200.82.4    860(14.7)50[9][57][46]123304UT1.5HoldLong?    (9)3911014202.9,10063
38Mar/2615   192.4  193.29  194.79(0.04 195.16(0.23 196.65(0.27197.681.9    645(-4.7)50[3][30][8]98176UT0.7HoldLong?    (4)18813201.9,10066
39Mar/2614   192.4  193.29  194.72(0.03 194.72(0.25 196.13(0.4197.441.8    650(3.1)50[2][39][15]100208UT0.9HoldLong    (2)272225202,10066
40Mar/2613   192.4  193.29  194.72(-0)  194.23(0.19 195.35(0.33196.821.6    646(-0.3)50[0][32][17]81189UR1.1SmallShort    (1)222428201.6,9166
 
41Mar/2612   192.4  193.29  194.67(0.01 193.86(0.12 194.7(0.36196.151.3    647(0.5)50[1][32][23]59158UT1.1OpenLong    (-1)243638201.1,8166
42Mar/2611   192.4  193.29  194.66(-0.02 193.62(-0.01 194.01(0.17195.141    646(-1.3)35[-1][14][9]2480UR0.9SmallShort    (-1)11127200.4,6466
43Mar/2610   192.4  193.29  194.71(-0.04 193.64(0.02 193.67(0.18195.11    648(-2.5)50[-3][16][27]-2102UR1.1SmallShort    (-2)125626200.3,4166
44Mar/269   192.4  193.29  194.79(-0.06 193.6(-0.05 193.31(0.1193.560.4    650(0.5)35[-4][7][2]-5422UR0.2SmallShort?    (-6)7059-0.9,1966
45Mar/2515   192.07  192.11  194.9(-0.04 193.69(-0.09 193.11(0.05193.560.6    150(-9)25[-3][0][13]-58-18UR0.3SmallShort?    (-4)331811-1,1749
 
46Mar/2514   192.07  192.11  194.98(-0.03 193.87(-0.18 193.01(-0.12192.690.3    159(3.7)-5[-2][-15][-8]-79-120RG-0.2Wait    (-5)-8-2710-4-1.7,1449
47Mar/2513   192.07  192.11  195.05(-0.03 194.21(-0.11 193.24(-0.19193.450.6    155(2.1)10[-2][-17][3]-70-97RG0.2Wait    (-1)-1358-5-1.3,1349
48Mar/2512   192.07  192.11  195.1(-0.04 194.42(-0.15 193.61(-0.14193.310.5    153(2.9)15[-3][-15][4]-82-84RG-0.2Wait    (-3)-1028-27-7-1.5,649
49Mar/2511   192.07  192.11  195.18(-0.07 194.72(-0.2 193.89(-0.2192.540.2    150(7.3)-40[-5][-22][-15]-108-120DT-1.2HoldShort    (-4)-14-19-36-20-2.3,049
50Mar/2510   192.07  192.11  195.33(-0.05 195.1(-0.2 194.28(-0.23193.070.4    143(6.3)-35[-4][-23][-17]-94-127DT-1.2OpenShort    (-5)-16-27-31-20-2.3,1449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA