UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $52.5700 One month high (close): $60.3500

UBER Daily Change: 1.13% Daily StdDev 3.49% UBER EMA_5_Trend: 1.7% 10Minute StdDev: $0.7019

Latest Price : $58.05(1.13%)

Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	10	56.2	55.01	56.71(0.4)	57.52(0.19)	57.76(0.41)	58.53	1	-1	51(-3.2)	50	[12]	[19]	[15]	85	17	UT	0.7	HoldLong	(12)	12	25	3	20	1.5,97	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.52(hourly_sma_10 -1.73%) 56.71(hourly_sma_20 -3.11%) 56.2(daily_ema_20 -3.98%) 55.01(daily_ema_10 -6.01%) Resistance Levels:

2	Apr/6	9	56.2	55.01	56.48(0.36)	57.41(0.16)	57.53(0.32)	58.02	0.8	-1	55(-2.7)	50	[10]	[16]	[14]	77	-12	UT	0.4	HoldLong?	(11)	9	32	3	20	1.2,97	46
3	Apr/5	15	55.96	54.72	56.28(0.32)	57.32(0.07)	57.35(0.12)	57.37	0.6	-3	57(-2)	25	[9]	[7]	[-4]	63	-106	CR	0	HoldShort?	(9)	3	-10	-2	-3	0.8,93	41
4	Apr/5	14	55.96	54.72	56.1(0.34)	57.28(0.21)	57.28(0.03)	57.57	0.7	-3	59(-1.9)	25	[10]	[7]	[4]	75	-74	UT	0.2	HoldLong	(10)	1	13	1	-7	1.1,97	41
5	Apr/5	13	55.96	54.72	55.91(0.32)	57.16(0.13)	57.26(-0.04)	57.3	0.6	-3	61(-1.8)	5	[9]	[4]	[-3]	69	-81	CR	0	HoldShort	(10)	-1	-4	-2	-16	1,94	41

6	Apr/5	12	55.96	54.72	55.73(0.32)	57.09(0.2)	57.28(-0.02)	57.38	0.6	-3	63(-0.2)	20	[9]	[5]	[3]	70	-27	UT	0.1	OpenLong	(10)	-1	13	-6	0	1.1,92	41
7	Apr/5	11	55.96	54.72	55.55(0.3)	56.98(0.39)	57.29(0.01)	57.13	0.5	-3	63(0)	5	[9]	[8]	[-4]	71	-16	CR	-0.1	HoldShort	(9)	0	5	-6	-20	1.1,93	41
8	Apr/5	10	55.96	54.72	55.39(0.32)	56.76(0.4)	57.29(0)	57.04	0.5	-3	63(0.1)	-5	[9]	[8]	[-12]	74	-20	CR	-0.2	HoldShort	(9)	0	-21	-8	-20	1.1,96	41
9	Apr/5	9	55.96	54.72	55.22(0.4)	56.53(0.54)	57.28(0.38)	57.46	0.6	-3	63(1.2)	35	[11]	[22]	[1]	88	104	UT	0.1	OpenLong?	(10)	11	3	-3	5	1.5,100	41
10	Apr/1	15	55.86	54.63	55(0.38)	56.23(0.58)	57.06(0.3)	57.39	0.7	-2	62(2.5)	35	[11]	[21]	[0]	90	124	UT	0.2	OpenLong?	(12)	9	-3	-4	17	1.6,100	41

11	Apr/1	14	55.86	54.63	54.79(0.36)	55.91(0.64)	56.89(0.41)	57.44	0.7	-2	59(5)	50	[10]	[24]	[11]	98	223	UT	0.4	OpenLong	(11)	12	18	-1	20	1.9,100	41
12	Apr/1	13	55.86	54.63	54.59(0.35)	55.55(0.56)	56.66(0.76)	57.08	0.5	-2	54(4.3)	50	[10]	[33]	[5]	96	302	UT	0.3	OpenLong	(10)	22	3	-7	20	1.9,98	41
13	Apr/1	12	55.86	54.63	54.4(0.34)	55.24(0.57)	56.23(0.79)	57.01	0.5	-2	50(6.2)	50	[10]	[34]	[17]	103	339	UT	0.7	HoldLong	(11)	22	31	-9	20	2.2,98	41
14	Apr/1	11	55.86	54.63	54.22(0.31)	54.92(0.48)	55.79(0.72)	56.39	0.2	-2	44(4.3)	50	[9]	[31]	[5]	101	270	UT	0.6	HoldLong	(9)	20	-7	-2	20	2.1,98	41
15	Apr/1	10	55.86	54.63	54.05(0.32)	54.66(0.52)	55.39(0.85)	56.53	0.3	-2	40(7.3)	50	[9]	[35]	[15]	118	354	UT	1.2	HoldLong	(9)	24	13	3	20	2.7,100	41

16	Apr/1	9	55.86	54.63	53.88(0.27)	54.38(0.46)	54.92(0.87)	56.28	0.2	-2	32(9.9)	50	[8]	[34]	[37]	130	397	UT	1.8	HoldLong?	(9)	25	68	12	20	3.2,100	41
17	Mar/31	15	55.64	54.4	53.73(0.08)	54.13(0.22)	54.45(0.38)	54.96	-0.3	-5	22(2.9)	0	[2]	[14]	[9]	108	244	RG	1	SmallShort?	(4)	11	9	8	20	2.3,100	37
18	Mar/31	14	55.64	54.4	53.69(0.04)	54.01(0.21)	54.24(0.33)	54.78	-0.4	-5	19(1.6)	-5	[1]	[12]	[13]	110	246	RG	1.2	SmallShort	(2)	9	19	16	20	2.4,100	37
19	Mar/31	13	55.64	54.4	53.67(0.06)	53.9(0.24)	54.06(0.25)	54.42	-0.5	-5	18(1.6)	-5	[2]	[10]	[9]	94	144	RG	0.9	SmallShort	(0)	7	13	18	20	1.8,99	37
20	Mar/31	12	55.64	54.4	53.64(-0.02)	53.77(0.18)	53.93(0.19)	54.18	-0.6	-5	16(-1)	-25	[-1]	[7]	[9]	84	170	UR	0.7	SmallShort	(1)	5	14	20	9	1.4,99	37

21	Mar/31	11	55.64	54.4	53.65(-0.08)	53.67(0.07)	53.83(0.04)	53.91	-0.7	-5	17(-2.6)	-35	[-2]	[1]	[4]	61	142	UR	0.2	SmallShort	(-2)	1	-1	18	17	0.7,93	37
22	Mar/31	10	55.64	54.4	53.69(-0.06)	53.63(0.13)	53.81(0.05)	53.93	-0.7	-5	20(-1.6)	-25	[-2]	[2]	[4]	41	114	UR	0.3	SmallShort	(-2)	1	3	16	4	0.5,78	37
23	Mar/31	9	55.64	54.4	53.72(-0.1)	53.56(0.09)	53.78(0.08)	53.87	-0.8	-5	21(-2.2)	-30	[-3]	[2]	[6]	24	153	UR	0.2	SmallShort?	(-2)	2	6	10	20	0.3,66	37
24	Mar/30	15	55.73	54.56	53.77(-0.06)	53.51(0.12)	53.74(0.23)	53.75	-0.9	-6	24(-0.6)	-30	[-2]	[6]	[3]	8	120	UR	0	SmallShort?	(-3)	7	3	9	2	-0,58	39
25	Mar/30	14	55.73	54.56	53.8(-0.03)	53.44(0.12)	53.61(0.18)	53.69	-0.9	-6	24(-0.1)	-30	[-1]	[5]	[0]	-6	54	RG	0.1	Wait	(-2)	5	-6	12	2	-0.2,49	39

26	Mar/30	13	55.73	54.56	53.82(0.04)	53.38(0.08)	53.51(0.1)	53.81	-0.8	-6	24(-0.2)	-10	[1]	[2]	[7]	-5	-14	RG	0.5	Wait	(-1)	3	1	20	20	-0,45	39
27	Mar/30	12	55.73	54.56	53.8(0.03)	53.34(-0.04)	53.46(0.24)	53.8	-0.8	-6	25(-0.1)	-5	[1]	[4]	[11]	-18	32	RG	0.6	Wait	(1)	7	9	15	20	0,32	39
28	Mar/30	11	55.73	54.56	53.79(-0.01)	53.36(-0.15)	53.33(0.08)	53.63	-0.9	-6	25(0)	-10	[-0]	[-2]	[14]	-42	2	DP	0.5	OpenShort	(1)	2	26	-0	20	-0.3,16	39
29	Mar/30	10	55.73	54.56	53.8(0.02)	53.44(-0.13)	53.29(0.03)	53.15	-1.1	-6	25(-0.4)	-20	[1]	[-3]	[-2]	-64	-134	DR	-0.2	OpenShort	(-2)	1	-2	-0	-13	-1.1,14	39
30	Mar/30	9	55.73	54.56	53.8(0)	53.51(-0.23)	53.27(0.05)	53.18	-1.1	-6	25(0)	-30	[0]	[-4]	[-6]	-63	-96	DR	-0.2	OpenShort?	(1)	1	-18	-2	8	-1.1,15	39

31	Mar/29	15	55.81	55.07	53.79(0.07)	53.63(-0.23)	53.24(0.04)	53.53	-1	-5	25(-1.9)	0	[2]	[-4]	[10]	-41	-110	RG	0.5	Wait?	(1)	1	19	9	20	-0.4,19	47
32	Mar/29	14	55.81	55.07	53.75(-0.01)	53.75(-0.26)	53.22(-0.32)	53.17	-1.2	-5	27(0.1)	-40	[-0]	[-15]	[-6]	-63	-181	DT	-0.1	OpenShort	(1)	-9	-12	-3	-17	-0.9,10	47
33	Mar/29	13	55.81	55.07	53.76(-0.01)	53.89(-0.26)	53.39(-0.38)	53.4	-1.1	-5	27(0.2)	-35	[-0]	[-17]	[2]	-57	-155	DP	0	OpenShort	(1)	-11	17	-14	-15	-0.6,8	47
34	Mar/29	12	55.81	55.07	53.77(-0.06)	54.03(-0.24)	53.6(-0.26)	53.08	-1.2	-5	27(0.9)	-50	[-2]	[-14]	[-10]	-69	-133	DT	-0.9	OpenShort	(-2)	-7	2	-30	-20	-1.1,9	47
35	Mar/29	11	55.81	55.07	53.8(-0.1)	54.16(-0.17)	53.74(-0.52)	53.04	-1.2	-5	26(1.1)	-50	[-3]	[-20]	[-21]	-55	-172	DT	-1.2	OpenShort	(-2)	-15	-19	-33	-20	-1.3,28	47

36	Mar/29	10	55.81	55.07	53.85(-0.1)	54.25(-0.01)	54.02(-0.49)	53.4	-1.1	-5	25(0)	-50	[-3]	[-17]	[-22]	-15	-105	DT	-1.1	OpenShort	(-2)	-14	-34	-13	-20	-0.8,55	47
37	Mar/29	9	55.81	55.07	53.9(-0.01)	54.26(0.09)	54.29(-0.18)	54.05	-0.8	-5	25(-0.1)	-50	[-0]	[-6]	[-12]	20	-5	DT	-0.4	OpenShort?	(-1)	-5	-19	-14	-20	0.3,62	47
38	Mar/26	15	55.88	55.73	53.91(0.03)	54.21(0.11)	54.39(-0.14)	54.41	-0.6	-1	25(1.4)	-5	[1]	[-4]	[8]	43	27	RG	0	Wait?	(1)	-4	32	-14	0	0.9,70	57
39	Mar/26	14	55.88	55.73	53.89(0.03)	54.15(0.15)	54.47(-0.19)	53.81	-0.9	-1	23(-0.5)	-35	[1]	[-5]	[-20]	23	-91	DR	-1.2	OpenShort	(-1)	-5	-33	-20	-20	-0.1,75	57
40	Mar/26	13	55.88	55.73	53.87(0.07)	54.07(0.23)	54.57(0.16)	54.44	-0.6	-1	24(0.6)	-10	[2]	[7]	[-7]	63	78	CR	-0.2	HoldShort	(3)	5	-14	-11	-7	1,88	57

41	Mar/26	12	55.88	55.73	53.83(0.06)	53.94(0.34)	54.48(0.46)	54.72	-0.5	-1	23(1.6)	15	[2]	[17]	[6]	85	226	UT	0.4	OpenLong	(3)	13	8	9	20	1.6,95	57
42	Mar/26	11	55.88	55.73	53.8(0.06)	53.76(0.26)	54.23(0.37)	54.57	-0.6	-1	22(1.2)	10	[2]	[13]	[4]	84	172	RG	0.7	Wait	(2)	11	-12	22	20	1.5,96	57
43	Mar/26	10	55.88	55.73	53.77(0.06)	53.62(0.23)	54.03(0.37)	54.8	-0.5	-1	20(2.1)	40	[2]	[13]	[23]	95	222	UT	1.6	OpenLong	(3)	11	24	37	20	2.1,92	57
44	Mar/26	9	55.88	55.73	53.74(-0.01)	53.5(0.1)	53.83(0.5)	54.34	-0.6	-1	18(-0.7)	20	[-0]	[14]	[17]	57	247	UR	1.2	SmallShort?	(0)	14	18	26	20	1.4,72	57
45	Mar/25	15	55.76	56.26	53.75(-0.1)	53.44(-0.03)	53.56(0.29)	53.99	-0.7	1	19(-2.1)	25	[-3]	[5]	[18]	18	213	UR	1	SmallShort?	(-2)	8	29	15	20	0.5,55	48

46	Mar/25	14	55.76	56.26	53.8(-0.24)	53.46(-0.16)	53.4(0.22)	53.45	-0.9	1	21(-6.6)	-25	[-7]	[1]	[4]	-17	226	UR	0.1	SmallShort	(-4)	6	-6	18	20	-0.7,51	48
47	Mar/25	13	55.76	56.26	53.93(-0.23)	53.55(-0.1)	53.28(0.13)	53.56	-0.9	1	28(-5.3)	-30	[-7]	[-1]	[0]	-22	190	DT	0.4	OpenShort	(-7)	4	-14	16	20	-0.5,41	48
48	Mar/25	12	55.76	56.26	54.05(-0.22)	53.6(-0.07)	53.21(0.08)	53.82	-0.8	1	33(-4.6)	0	[-6]	[-2]	[17]	-26	199	RG	0.7	Wait	(-6)	2	45	-9	20	-0.3,32	48
49	Mar/25	11	55.76	56.26	54.17(-0.32)	53.64(-0.06)	53.17(-0.29)	52.99	-1.1	1	38(-3.2)	-50	[-9]	[-13]	[-13]	-70	30	DT	-0.2	OpenShort	(-9)	-8	-11	-23	-20	-1.2,10	48
50	Mar/25	10	55.76	56.26	54.34(-0.32)	53.67(-0.1)	53.33(-0.33)	53.19	-1	1	41(-2.8)	-50	[-9]	[-15]	[-1]	-70	29	DT	-0.1	OpenShort	(-9)	-9	18	-23	-20	-1.1,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI