CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $14.0450 One month high (close): $16.3100

CHRS Daily Change: -2.87% Daily StdDev 3.41% CHRS EMA_5_Trend: -0.62% 10Minute StdDev: $0.2682

Latest Price : $14.05(-2.87%)

Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	11	15.2	14.56	14.44(-0.11)	14.24(-0.25)	14.25(0.15)	14.18	-1.4	-14	33(1)	-50	[-3]	[-3]	[-1]	-53	-35	DT	-0.3	OpenShort	(-2)	4	-4	-4	14	-1.1,25	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.24(hourly_sma_10 0.42%) 14.44(hourly_sma_20 1.83%) 14.56(daily_ema_10 2.68%) 15.2(daily_ema_20 7.19%)

2	Apr/6	10	15.2	14.56	14.46(-0.08)	14.28(-0.28)	14.23(0.21)	14.2	-1.4	-14	32(1)	-50	[-2]	[-2]	[-5]	-43	-49	DT	-0.1	OpenShort	(-4)	6	-23	13	7	-1.1,35	25
3	Apr/6	9	15.2	14.56	14.47(-0.09)	14.32(-0.3)	14.2(0.32)	14.31	-1.2	-14	31(0.3)	-40	[-3]	[1]	[6]	-35	59	UR	0.5	SmallShort?	(-2)	9	-15	20	20	-0.7,33	25
4	Apr/5	15	15.3	14.72	14.48(-0.03)	14.36(-0.27)	14.15(0.06)	14.38	-1.3	-11	30(-1.7)	-15	[-1]	[-4]	[25]	-41	-23	DP	1	OpenShort?	(-2)	2	48	23	20	-0.5,22	32
5	Apr/5	14	15.3	14.72	14.48(-0.16)	14.4(-0.38)	14.14(-0.67)	14.15	-1.7	-11	32(1.9)	-50	[-5]	[-28]	[1]	-81	-237	DP	0	OpenShort	(-2)	-20	10	7	-20	-1.5,7	32

6	Apr/5	13	15.3	14.72	14.5(-0.15)	14.46(-0.39)	14.24(-0.58)	14.1	-1.7	-11	30(2.8)	-50	[-4]	[-26]	[-7]	-96	-277	DT	-0.7	OpenShort	(-6)	-17	8	-14	-20	-1.9,2	32
7	Apr/5	12	15.3	14.72	14.52(-0.13)	14.52(-0.43)	14.32(-0.83)	14.06	-1.8	-11	27(3.8)	-50	[-4]	[-33]	[-18]	-110	-398	DT	-1.4	HoldShort	(-4)	-24	-4	-43	-20	-2.4,0	32
8	Apr/5	11	15.3	14.72	14.54(-0.09)	14.58(-0.41)	14.44(-0.91)	14.08	-1.8	-11	23(1.5)	-50	[-3]	[-35]	[-37]	-101	-458	DT	-2.2	HoldShort	(-4)	-27	-50	-41	-20	-2.9,22	32
9	Apr/5	10	15.3	14.72	14.55(0.03)	14.64(-0.12)	14.57(-0.58)	14.32	-1.4	-11	22(-2)	-50	[1]	[-20]	[-38]	-53	-335	DR	-1.7	OpenShort	(0)	-17	-63	-38	-20	-1.5,35	32
10	Apr/5	9	15.3	14.72	14.55(0.19)	14.66(0.13)	14.66(-0.1)	14.63	-1	-11	24(-0.9)	-15	[6]	[-1]	[1]	18	-162	RG	-0.2	Wait?	(6)	-3	20	-23	-20	0.5,55	32

11	Apr/1	15	15.37	14.82	14.52(0.07)	14.64(0.02)	14.67(-0.26)	14.53	-1.3	-10	25(-1.5)	-50	[2]	[-8]	[-17]	22	-125	DR	-0.8	OpenShort?	(4)	-8	-22	-21	-20	0.1,69	28
12	Apr/1	14	15.37	14.82	14.51(0.05)	14.64(0.11)	14.71(-0.11)	14.64	-1.1	-10	26(0.4)	-50	[2]	[-3]	[-8]	60	12	DR	-0.4	OpenShort	(4)	-3	-22	-9	7	0.8,90	28
13	Apr/1	13	15.37	14.82	14.5(0.07)	14.62(0.12)	14.73(0.17)	14.75	-1	-10	26(0.9)	-40	[2]	[6]	[3]	88	140	RG	0.1	Wait	(2)	5	4	0	14	1.5,100	28
14	Apr/1	12	15.37	14.82	14.49(0.03)	14.6(0.21)	14.71(0.34)	14.73	-1	-10	25(1.2)	-40	[1]	[12]	[2]	86	224	RG	0.1	Wait	(2)	10	2	-3	20	1.5,98	28
15	Apr/1	11	15.37	14.82	14.49(0.1)	14.57(0.13)	14.66(0.37)	14.72	-1	-10	24(1.3)	-30	[3]	[12]	[3]	86	153	RG	0.4	Wait	(2)	11	4	4	14	1.5,98	28

16	Apr/1	10	15.37	14.82	14.48(0.13)	14.55(0.15)	14.61(0.31)	14.7	-1	-10	23(1.4)	-20	[4]	[11]	[5]	87	99	RG	0.6	Wait	(0)	9	-6	17	20	1.5,99	28
17	Apr/1	9	15.37	14.82	14.46(0.1)	14.53(0.23)	14.57(0.33)	14.73	-1	-10	21(2.1)	-10	[3]	[12]	[14]	96	173	RG	1.2	SmallShort?	(4)	10	16	22	20	2,96	28
18	Mar/31	15	15.42	14.89	14.45(0.09)	14.5(0.22)	14.52(0.14)	14.65	-1.2	-9	19(0.4)	-15	[3]	[6]	[13]	73	83	RG	1.1	SmallShort?	(2)	4	31	12	14	1.6,83	30
19	Mar/31	14	15.42	14.89	14.44(0.04)	14.47(0.25)	14.5(0.15)	14.5	-1.5	-9	19(0.1)	-35	[1]	[6]	[-1]	36	37	CR	0	HoldShort	(0)	4	8	2	-20	0.5,73	30
20	Mar/31	13	15.42	14.89	14.43(-0.02)	14.43(0.18)	14.48(-0.12)	14.46	-1.5	-9	19(-0.1)	-50	[-1]	[-3]	[-5]	31	10	DT	-0.2	OpenShort	(2)	-4	-8	0	-20	0.3,73	30

21	Mar/31	12	15.42	14.89	14.43(-0.02)	14.4(0.11)	14.5(0.05)	14.5	-1.5	-9	19(-4)	-50	[-1]	[1]	[1]	38	84	UR	0	SmallShort	(0)	2	-4	10	14	0.6,73	30
22	Mar/31	11	15.42	14.89	14.43(-0.12)	14.4(0)	14.49(0.14)	14.52	-1.5	-9	23(-2.8)	-50	[-4]	[1]	[3]	31	212	UR	0.2	SmallShort	(0)	4	-2	3	20	0.6,66	30
23	Mar/31	10	15.42	14.89	14.45(-0.07)	14.38(0.02)	14.47(0.23)	14.53	-1.4	-9	25(-4.9)	-20	[-2]	[5]	[18]	31	185	UR	0.4	SmallShort	(-2)	7	27	12	20	0.5,68	30
24	Mar/31	9	15.42	14.89	14.46(-0.19)	14.38(-0.15)	14.44(0.35)	14.4	-1.6	-9	30(-3.4)	-50	[-6]	[5]	[-3]	8	236	RG	-0.2	Wait?	(-4)	10	-31	15	20	-0.3,65	30
25	Mar/30	15	15.46	15.02	14.49(-0.12)	14.38(-0)	14.39(0.55)	14.55	-1.5	-9	34(-3.9)	-35	[-4]	[13]	[13]	23	293	UR	0.8	SmallShort?	(-6)	16	14	26	20	0.3,65	30

26	Mar/30	14	15.46	15.02	14.51(-0.13)	14.4(0.05)	14.31(0.25)	14.48	-1.6	-9	38(-2.1)	-40	[-4]	[5]	[14]	-5	169	UR	0.8	SmallShort	(-4)	7	17	28	20	-0.1,48	30
27	Mar/30	13	15.46	15.02	14.53(-0.16)	14.39(-0.03)	14.27(-0.14)	14.4	-1.8	-9	40(-2)	-50	[-5]	[-8]	[6]	-36	35	DP	0.5	OpenShort	(-6)	-4	8	19	0	-0.5,27	30
28	Mar/30	12	15.46	15.02	14.55(-0.22)	14.4(-0.05)	14.29(-0.19)	14.36	-1.8	-9	42(-3)	-50	[-7]	[-11]	[15]	-56	42	DP	0.3	OpenShort	(-4)	-6	42	8	-7	-0.8,14	30
29	Mar/30	11	15.46	15.02	14.58(-0.33)	14.41(-0.17)	14.32(-0.64)	14.16	-2.2	-9	45(2.6)	-50	[-10]	[-26]	[-8]	-90	-122	DT	-0.6	OpenShort	(-10)	-19	0	-14	-20	-1.6,0	30
30	Mar/30	10	15.46	15.02	14.63(-0.22)	14.43(-0.21)	14.41(-0.54)	14.16	-2.2	-9	42(3.9)	-50	[-7]	[-23]	[-19]	-93	-233	DT	-1	OpenShort	(-8)	-16	-27	-15	-20	-1.9,5	30

31	Mar/30	9	15.46	15.02	14.66(-0.16)	14.46(-0.15)	14.49(-0.13)	14.29	-2	-9	38(2.6)	-50	[-5]	[-10]	[-20]	-79	-122	DT	-0.9	OpenShort?	(-6)	-4	-39	-14	-20	-1.6,11	30
32	Mar/29	15	15.53	15.16	14.68(-0.08)	14.48(-0.24)	14.51(0.07)	14.48	-1.8	-9	36(-1.3)	-40	[-2]	[-4]	[5]	-47	-45	DP	-0.1	OpenShort?	(-4)	2	-2	5	20	-0.9,26	29
33	Mar/29	14	15.53	15.16	14.69(-0.04)	14.52(-0.17)	14.5(0.02)	14.49	-1.8	-9	37(0.7)	-50	[-1]	[-5]	[-7]	-47	-93	DT	-0	OpenShort	(0)	1	-30	12	14	-1,28	29
34	Mar/29	13	15.53	15.16	14.7(-0.02)	14.54(-0.24)	14.5(0.3)	14.64	-1.6	-9	36(0)	-15	[-1]	[3]	[18]	-36	54	UR	0.7	SmallShort	(0)	9	20	16	20	-0.3,22	29
35	Mar/29	12	15.53	15.16	14.7(-0.1)	14.58(-0.23)	14.46(0.2)	14.54	-1.7	-9	36(-0.5)	-20	[-3]	[-1]	[15]	-61	38	DP	0.4	OpenShort	(-2)	6	29	8	20	-0.8,9	29

36	Mar/29	11	15.53	15.16	14.71(-0.22)	14.61(-0.38)	14.43(-0.17)	14.4	-2	-9	37(0.7)	-50	[-6]	[-15]	[-4]	-84	-35	DT	-0.1	HoldShort	(-4)	-5	-6	4	-20	-1.5,4	29
37	Mar/29	10	15.53	15.16	14.74(-0.22)	14.67(-0.28)	14.45(-0.56)	14.43	-1.9	-9	36(2.1)	-50	[-6]	[-24]	[-6]	-83	-132	DT	-0.1	OpenShort	(-6)	-16	-10	3	-20	-1.5,5	29
38	Mar/29	9	15.53	15.16	14.77(-0.15)	14.71(-0.33)	14.53(-0.43)	14.48	-1.8	-9	34(0.8)	-50	[-4]	[-21]	[-3]	-84	-156	DT	-0.3	HoldShort?	(-6)	-13	8	-3	-20	-1.5,4	29
39	Mar/26	15	15.61	15.3	14.79(-0.22)	14.76(-0.43)	14.59(-0.71)	14.44	-2.2	-9	33(0.5)	-50	[-6]	[-32]	[-7]	-97	-200	DT	-0.8	HoldShort?	(-4)	-21	4	-30	-20	-1.9,1	32
40	Mar/26	14	15.61	15.3	14.82(-0.2)	14.82(-0.29)	14.69(-0.72)	14.42	-2.2	-9	33(3.1)	-50	[-6]	[-30]	[-23]	-93	-250	DT	-1.6	OpenShort	(-6)	-21	-18	-30	-20	-2.3,15	32

41	Mar/26	13	15.61	15.3	14.85(-0.2)	14.86(-0.17)	14.8(-0.51)	14.51	-2.1	-9	30(-0.4)	-50	[-6]	[-22]	[-36]	-76	-159	DT	-1.9	HoldShort	(-6)	-15	-60	-32	-20	-2.2,29	32
42	Mar/26	12	15.61	15.3	14.88(-0.16)	14.89(0.15)	14.88(-0.09)	14.81	-1.5	-9	30(-4.8)	-50	[-5]	[-5]	[-5]	-7	88	DT	-0.4	OpenShort	(-2)	-3	4	-6	-20	-0.4,53	32
43	Mar/26	11	15.61	15.3	14.9(-0.21)	14.87(0.15)	14.89(-0.22)	14.79	-1.5	-9	35(-4.5)	-50	[-6]	[-9]	[-16]	-4	82	DT	-0.5	OpenShort	(-6)	-6	-32	-2	-20	-0.6,61	32
44	Mar/26	10	15.61	15.3	14.93(-0.16)	14.85(0.13)	14.92(-0.21)	14.95	-1.2	-9	39(-2.6)	-50	[-5]	[-8]	[6]	21	118	DP	0.1	OpenShort	(-4)	-6	4	7	20	0.1,68	32
45	Mar/26	9	15.61	15.3	14.95(-0.16)	14.83(0.11)	14.95(0.13)	14.93	-1.3	-9	42(-4.6)	-50	[-5]	[1]	[3]	12	182	UR	-0.1	SmallShort?	(-6)	4	4	5	13	-0.1,64	32

46	Mar/25	15	15.7	15.48	14.97(-0.22)	14.81(-0.06)	14.93(0.23)	14.91	-1.7	-5	46(-14.5)	-50	[-6]	[2]	[5]	3	233	UR	-0.1	SmallShort?	(-4)	7	4	4	20	-0.2,58	40
47	Mar/25	14	15.7	15.48	15(-0.28)	14.82(-0.09)	14.9(0.38)	14.89	-1.7	-5	61(-6.7)	-45	[-8]	[6]	[5]	0	297	UR	-0	SmallShort	(-6)	11	-10	17	20	-0.4,60	40
48	Mar/25	13	15.7	15.48	15.04(-0.27)	14.83(0.02)	14.84(0.47)	14.94	-1.6	-5	68(-4.8)	-50	[-8]	[10]	[-7]	-4	307	RG	0.3	Wait	(-8)	14	-29	-1	20	-0.3,54	40
49	Mar/25	12	15.7	15.48	15.08(-0.2)	14.83(0.06)	14.77(0.41)	15.09	-1.3	-5	72(-4.3)	-5	[-6]	[9]	[27]	-10	307	UR	0.9	SmallShort	(-6)	12	54	-3	20	0,40	40
50	Mar/25	11	15.7	15.48	15.11(-0.28)	14.82(-0.11)	14.71(0.08)	14.82	-1.9	-5	77(-2.5)	-45	[-8]	[-3]	[2]	-51	103	DP	0.3	OpenShort	(-10)	2	18	-17	-14	-0.8,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI