TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.8500 One month high (close): $19.9000

TAK Daily Change: -1.92% Daily StdDev 1.68% TAK EMA_5_Trend: -1.03% 10Minute StdDev: $0.314

Latest Price : $17.85(-1.92%)

Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	18.85	18.68	18.19(-0.18)	17.94(-0.21)	17.85(0.11)	17.87	-1.8	-8	55(-0.6)	-50	[-11]	[-8]	[4]	-56	11	DP	0.1	OpenShort?	(-14)	7	4	7	17	-1,19	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.94(hourly_sma_10 0.39%) 18.19(hourly_sma_20 1.79%) 18.68(daily_ema_10 4.53%) 18.85(daily_ema_20 5.48%)

2	Apr/6	14	18.85	18.68	18.22(-0.13)	17.98(-0.15)	17.83(0.14)	17.86	-1.8	-8	56(2)	-50	[-8]	[-3]	[-4]	-62	-48	DT	0.1	OpenShort	(-10)	8	-11	10	-20	-1.1,16	40
3	Apr/6	13	18.85	18.68	18.24(-0.14)	18.01(-0.15)	17.81(-0.39)	17.89	-1.7	-8	54(2)	-50	[-8]	[-35]	[5]	-68	-151	DP	0.3	OpenShort	(-7)	-23	7	10	17	-1.2,12	40
4	Apr/6	12	18.85	18.68	18.27(-0.09)	18.04(-0.18)	17.88(-0.39)	17.87	-1.8	-8	52(2.6)	-50	[-5]	[-35]	[9]	-78	-226	DP	-0	OpenShort	(-10)	-23	33	11	-20	-1.4,7	40
5	Apr/6	11	18.85	18.68	18.29(-0.13)	18.07(-0.46)	17.95(-0.47)	17.78	-1.9	-8	49(4.6)	-50	[-8]	[-49]	[-1]	-93	-269	DT	-0.6	OpenShort	(-10)	-28	7	-14	-11	-1.8,2	40

6	Apr/6	10	18.85	18.68	18.31(-0.16)	18.15(-0.48)	18.04(-0.46)	17.76	-1.9	-8	45(6.2)	-50	[-10]	[-49]	[-4]	-98	-258	DT	-1.1	OpenShort	(-7)	-27	7	-13	-20	-2.2,7	40
7	Apr/6	9	18.85	18.68	18.34(-0.13)	18.24(-0.47)	18.12(-0.5)	17.74	-2	-8	39(8.3)	-50	[-8]	[-51]	[-70]	-110	-325	DT	-1.8	HoldShort?	(-10)	-30	-184	-15	-20	-2.8,10	40
8	Apr/5	15	18.87	18.89	18.36(0.04)	18.33(-0.17)	18.21(0.08)	18.26	-1.1	-1	30(-3.6)	30	[2]	[-3]	[7]	-52	-69	RG	0.3	Wait?	(0)	5	14	7	11	-0.6,13	44
9	Apr/5	14	18.87	18.89	18.35(-0.06)	18.36(-0.19)	18.2(0.02)	18.22	-1.2	-1	34(0.5)	-20	[-4]	[-9]	[-0]	-59	-10	DT	0.1	OpenShort	(3)	1	3	3	-20	-0.7,9	44
10	Apr/5	13	18.87	18.89	18.36(-0.04)	18.39(-0.22)	18.2(-0.39)	18.21	-1.2	-1	33(0.6)	-40	[-2]	[-34]	[-2]	-65	-134	DT	0.1	OpenShort	(-3)	-23	3	-8	-17	-0.8,5	44

11	Apr/5	12	18.87	18.89	18.37(-0.04)	18.43(-0.21)	18.27(-0.44)	18.2	-1.2	-1	33(0.7)	-45	[-2]	[-37]	[-4]	-73	-155	DT	-0.4	OpenShort	(-3)	-26	11	-20	-20	-1,2	44
12	Apr/5	11	18.87	18.89	18.38(-0.04)	18.47(-0.06)	18.35(-0.49)	18.17	-1.3	-1	32(1.3)	-50	[-2]	[-35]	[-17]	-69	-186	DT	-1	OpenShort	(-3)	-29	-4	-49	-20	-1.2,11	44
13	Apr/5	10	18.87	18.89	18.39(-0.04)	18.48(-0.07)	18.44(-0.47)	18.18	-1.3	-1	31(1.2)	-50	[-2]	[-34]	[-20]	-41	-181	DT	-1.6	OpenShort	(-3)	-28	-14	-41	-20	-1.3,42	44
14	Apr/5	9	18.87	18.89	18.4(-0.03)	18.49(-0.06)	18.53(-0.33)	18.22	-1.2	-1	30(0.9)	-50	[-2]	[-26]	[-54]	-13	-150	DT	-1.9	OpenShort?	(-3)	-20	-125	-30	-20	-1.1,65	44
15	Apr/1	15	18.85	19.05	18.4(0.02)	18.5(0.13)	18.59(0.01)	18.58	-0.4	6	29(6)	25	[1]	[4]	[-1]	77	83	CR	-0.1	OpenShort?	(3)	1	-7	1	11	1.2,97	55

16	Apr/1	14	18.85	19.05	18.4(-0.04)	18.48(0.2)	18.59(0.02)	18.6	-0.4	6	23(-3.2)	5	[-2]	[6]	[-2]	82	152	RG	0.1	Wait	(3)	1	-7	7	-11	1.3,99	55
17	Apr/1	13	18.85	19.05	18.41(-0.05)	18.44(0.2)	18.59(0.37)	18.62	-0.3	6	26(-2.9)	35	[-3]	[27]	[4]	77	245	UR	0.2	SmallShort	(-3)	23	0	12	20	1.2,97	55
18	Apr/1	12	18.85	19.05	18.42(-0.05)	18.4(0.3)	18.52(0.33)	18.62	-0.3	6	29(-2.6)	50	[-3]	[27]	[14]	74	234	UR	0.5	SmallShort	(-3)	20	25	18	20	1.1,96	55
19	Apr/1	11	18.85	19.05	18.43(-0.06)	18.34(0.07)	18.46(0.26)	18.55	-0.5	6	31(-1.7)	20	[-4]	[16]	[5]	61	189	UR	0.4	SmallShort	(-3)	16	-7	28	20	0.6,96	55
20	Apr/1	10	18.85	19.05	18.44(-0.06)	18.33(0.13)	18.41(0.27)	18.57	-0.4	6	33(-1.6)	25	[-4]	[18]	[8]	41	191	UR	0.7	SmallShort	(-3)	17	-7	25	20	0.6,76	55

21	Apr/1	9	18.85	19.05	18.45(-0.05)	18.31(0.14)	18.36(0.34)	18.59	-0.4	6	35(-1.3)	50	[-3]	[23]	[44]	20	207	UR	1	SmallShort?	(-3)	21	106	19	20	0.6,55	55
22	Mar/31	15	18.8	19.12	18.46(-0.18)	18.28(-0.07)	18.3(0.09)	18.29	-0.7	6	36(-0.7)	-10	[-11]	[-2]	[2]	-23	102	DP	-0	OpenShort?	(-10)	6	-3	6	20	-0.7,45	50
23	Mar/31	14	18.8	19.12	18.49(-0.24)	18.29(-0.06)	18.28(0.28)	18.3	-0.7	6	37(-4.4)	-5	[-15]	[9]	[0]	-34	195	RG	0.1	Wait	(-10)	17	-3	8	-5	-0.7,34	50
24	Mar/31	13	18.8	19.12	18.53(-0.23)	18.3(-0.04)	18.23(-0.08)	18.31	-0.7	6	41(-2.5)	-15	[-14]	[-13]	[3]	-37	80	DP	0.3	OpenShort	(-17)	-5	-3	12	20	-0.8,33	50
25	Mar/31	12	18.8	19.12	18.57(-0.22)	18.31(-0.04)	18.24(-0.06)	18.32	-0.7	6	44(-2)	-5	[-14]	[-11]	[8]	-41	65	RG	0.3	Wait	(-14)	-4	14	20	-5	-0.8,29	50

26	Mar/31	11	18.8	19.12	18.61(-0.23)	18.32(-0.28)	18.25(-0.11)	18.28	-0.7	6	46(-1)	-5	[-14]	[-22]	[14]	-58	12	RG	0.1	Wait	(-14)	-7	25	7	20	-1,17	50
27	Mar/31	10	18.8	19.12	18.65(-0.24)	18.37(-0.35)	18.27(-0.17)	18.21	-0.8	6	47(0.6)	10	[-15]	[-28]	[21]	-74	-52	RG	-0.2	Wait	(-17)	-10	61	5	-6	-1.3,9	50
28	Mar/31	9	18.8	19.12	18.7(-0.27)	18.43(-0.46)	18.3(-0.4)	18.04	-1.1	6	46(3.6)	-45	[-17]	[-46]	[-44]	-102	-187	DT	-0.8	HoldShort?	(-17)	-25	-119	-5	-20	-2.1,1	50
29	Mar/30	15	18.78	19.25	18.75(-0.22)	18.51(-0.23)	18.37(-0.01)	18.38	-0.5	12	42(2.8)	5	[-14]	[-12]	[3]	-78	8	RG	0	Wait?	(-14)	-1	10	5	-16	-1.2,2	51
30	Mar/30	14	18.78	19.25	18.79(-0.24)	18.55(-0.25)	18.37(-0.08)	18.35	-0.6	12	40(0.6)	0	[-15]	[-17]	[-4]	-88	-21	RG	-0.1	Wait	(-17)	-5	-7	3	-20	-1.5,0	51

31	Mar/30	13	18.78	19.25	18.84(-0.19)	18.6(-0.19)	18.38(-0.51)	18.37	-0.5	12	39(1.5)	-15	[-12]	[-41]	[-1]	-88	-190	DT	-0	OpenShort	(-14)	-31	0	6	-20	-1.6,2	51
32	Mar/30	12	18.78	19.25	18.88(-0.19)	18.64(-0.29)	18.47(-0.53)	18.37	-0.5	12	38(2.3)	-25	[-12]	[-45]	[-5]	-94	-214	DT	-0.4	OpenShort	(-14)	-33	-10	5	-20	-1.8,1	51
33	Mar/30	11	18.78	19.25	18.92(-0.19)	18.69(-0.41)	18.57(-0.46)	18.4	-0.5	12	35(2.9)	-20	[-12]	[-45]	[-2]	-97	-197	BT	-0.6	OpenLong	(-14)	-28	10	-10	-20	-1.9,1	51
34	Mar/30	10	18.78	19.25	18.96(-0.18)	18.77(-0.36)	18.66(-0.4)	18.37	-0.5	12	32(4.9)	-25	[-11]	[-39]	[-12]	-106	-234	DT	-1.2	HoldShort	(-17)	-25	-14	-11	-20	-2.4,4	51
35	Mar/30	9	18.78	19.25	18.99(-0.22)	18.84(-0.35)	18.73(-0.41)	18.41	-0.5	12	27(6)	-25	[-14]	[-40]	[-54]	-110	-198	DT	-1.5	HoldShort?	(-14)	-25	-141	-9	-20	-2.8,10	51

36	Mar/29	15	18.73	19.32	19.03(-0.1)	18.91(-0.12)	18.81(0.07)	18.82	0.1	17	21(2.7)	25	[-6]	[-0]	[-1]	-68	2	RG	0.1	Wait?	(-3)	4	-7	12	-11	-1.3,15	62
37	Mar/29	14	18.73	19.32	19.05(-0.1)	18.93(-0.14)	18.8(-0.1)	18.84	0.1	17	19(0.1)	20	[-6]	[-12]	[1]	-73	-37	RG	0.3	Wait	(-7)	-6	0	12	-16	-1.3,10	62
38	Mar/29	13	18.73	19.32	19.07(-0.13)	18.96(-0.13)	18.82(-0.31)	18.84	0.1	17	19(0)	10	[-8]	[-25]	[8]	-83	-69	RG	0.1	Wait	(-7)	-19	24	11	-16	-1.5,5	62
39	Mar/29	12	18.73	19.32	19.09(-0.17)	18.99(-0.21)	18.88(-0.31)	18.77	0	17	19(1.5)	-20	[-11]	[-28]	[-2]	-103	-80	BT	-0.7	OpenLong	(-10)	-19	0	-2	-20	-2.1,0	62
40	Mar/29	11	18.73	19.32	19.12(-0.15)	19.03(-0.24)	18.94(-0.33)	18.77	0	17	17(2.2)	-25	[-9]	[-30]	[-6]	-110	-113	DT	-1.2	HoldShort	(-10)	-21	0	-20	-20	-2.4,0	62

41	Mar/29	10	18.73	19.32	19.15(-0.13)	19.08(-0.18)	19(-0.36)	18.77	0	17	15(3.6)	-30	[-8]	[-30]	[-29]	-115	-161	DT	-1.8	HoldShort	(-10)	-23	-61	-11	-20	-3,10	62
42	Mar/29	9	18.73	19.32	19.17(-0.11)	19.11(-0.15)	19.07(-0.12)	18.95	0.3	17	11(1.6)	-20	[-7]	[-13]	[-25]	-97	-33	DT	-1.3	OpenShort?	(-7)	-8	-61	-7	-20	-2.3,11	62
43	Mar/26	15	18.65	19.34	19.19(-0.03)	19.14(-0.02)	19.09(-0.01)	19.13	0.5	24	10(1.1)	50	[-2]	[1]	[11]	-50	-2	UR	0.5	SmallShort?	(-3)	-1	20	10	20	-0.7,18	70
44	Mar/26	14	18.65	19.34	19.2(-0.05)	19.14(-0.06)	19.09(-0.17)	19.07	0.5	24	9(-0.2)	15	[-3]	[-11]	[-6]	-82	-62	RG	-0.2	Wait	(0)	-11	-10	-1	-20	-1.6,8	70
45	Mar/26	13	18.65	19.34	19.21(-0.09)	19.15(-0.04)	19.12(-0.14)	19.1	0.5	24	9(-1.3)	10	[-6]	[-9]	[-1]	-75	-6	RG	-0.2	Wait	(-7)	-9	0	-5	-5	-1.3,8	70

46	Mar/26	12	18.65	19.34	19.23(-0.09)	19.16(-0.02)	19.15(-0.05)	19.1	0.5	24	10(-1.1)	15	[-6]	[-2]	[-2]	-81	6	RG	-0.5	Wait	(-7)	-3	10	-15	-20	-1.4,4	70
47	Mar/26	11	18.65	19.34	19.25(-0.09)	19.16(-0.12)	19.16(-0.13)	19.07	0.5	24	11(-0.3)	10	[-6]	[-11]	[-9]	-80	-34	RG	-0.9	SmallLong	(-7)	-8	-20	-10	-10	-1.7,13	70
48	Mar/26	10	18.65	19.34	19.27(-0.08)	19.18(-0.12)	19.18(-0.08)	19.13	0.5	24	12(-0.6)	-5	[-5]	[-7]	[-12]	-59	-11	RG	-0.5	Wait	(-7)	-5	-30	-20	20	-1.3,24	70
49	Mar/26	9	18.65	19.34	19.28(-0.08)	19.2(-0.07)	19.2(0.09)	19.22	0.6	24	12(-0.4)	25	[-5]	[5]	[-2]	-37	71	RG	0.2	Wait?	(-3)	6	0	-12	-5	-0.5,26	70
50	Mar/25	15	18.53	19.28	19.3(-0.07)	19.21(-0.06)	19.18(0.05)	19.22	0.7	25	13(-0.3)	40	[-5]	[3]	[5]	-50	42	UR	0.3	SmallShort?	(-3)	3	17	-17	20	-0.7,18	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI